Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.690 2.780 2.540 2.700 181,775 -0.03(-1.10%)
May 30, 2023 2.750 2.780 2.590 2.730 15,872 -0.02(-0.73%)
May 26, 2023 2.430 2.750 2.430 2.750 139,495 +0.25(+10.00%)
May 25, 2023 2.520 2.560 2.500 2.500 19,872 -0.03(-1.19%)
May 24, 2023 2.590 2.600 2.473 2.530 48,843 -0.06(-2.32%)
May 23, 2023 2.580 2.636 2.570 2.590 7,771 -0.01(-0.38%)
May 22, 2023 2.630 2.670 2.530 2.600 47,778 -0.03(-1.14%)
May 19, 2023 2.600 2.660 2.560 2.630 30,136 +0.00(+0.00%)
May 18, 2023 2.610 2.630 2.520 2.630 66,922 +0.06(+2.33%)
May 17, 2023 2.610 2.620 2.520 2.570 49,463 -0.11(-4.10%)
May 16, 2023 2.680 2.690 2.500 2.680 133,132 -0.12(-4.29%)
May 15, 2023 2.680 2.830 2.620 2.800 133,160 +0.11(+4.09%)
May 12, 2023 2.780 2.813 2.670 2.690 14,752 -0.09(-3.24%)
May 11, 2023 2.760 2.860 2.690 2.780 32,181 +0.00(+0.00%)
May 10, 2023 2.720 2.790 2.707 2.780 13,215 +0.06(+2.21%)
May 09, 2023 2.826 2.826 2.690 2.720 9,963 -0.09(-3.20%)
May 08, 2023 2.810 2.830 2.720 2.810 40,208 -0.00(-0.18%)
May 05, 2023 2.700 2.836 2.700 2.815 17,611 +0.11(+4.26%)
May 04, 2023 2.620 2.740 2.600 2.700 25,035 +0.05(+1.89%)
May 03, 2023 2.660 2.690 2.610 2.650 12,009 +0.03(+1.15%)
May 02, 2023 2.650 2.690 2.610 2.620 14,335 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.