Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.060	2.160	2.030	2.140	69,039	+0.06(+2.88%)
Feb 28, 2024	1.960	2.160	1.920	2.080	100,204	+0.10(+5.05%)
Feb 27, 2024	1.890	2.153	1.820	1.980	222,763	+0.14(+7.61%)
Feb 26, 2024	1.880	1.910	1.784	1.840	27,168	-0.04(-2.13%)
Feb 23, 2024	1.890	1.950	1.830	1.880	28,207	+0.05(+2.73%)
Feb 22, 2024	1.880	1.905	1.830	1.830	117,632	-0.06(-3.17%)
Feb 21, 2024	1.840	1.900	1.820	1.890	23,838	+0.02(+1.07%)
Feb 20, 2024	1.860	1.960	1.750	1.870	99,461	-0.04(-2.09%)
Feb 16, 2024	1.810	1.910	1.731	1.910	44,655	+0.09(+4.95%)
Feb 15, 2024	1.800	2.040	1.710	1.820	208,204	-0.08(-4.21%)
Feb 14, 2024	1.880	2.090	1.820	1.900	210,864	-0.01(-0.52%)
Feb 13, 2024	1.880	1.959	1.880	1.910	28,955	-0.07(-3.54%)
Feb 12, 2024	2.080	2.090	1.830	1.980	117,948	-0.10(-4.81%)
Feb 09, 2024	1.910	2.106	1.800	2.080	156,954	+0.21(+11.23%)
Feb 08, 2024	1.820	1.870	1.790	1.870	10,065	+0.06(+3.31%)
Feb 07, 2024	1.810	1.880	1.790	1.810	41,814	-0.02(-1.36%)
Feb 06, 2024	1.810	1.860	1.730	1.835	23,797	+0.02(+1.38%)
Feb 05, 2024	1.870	1.873	1.800	1.810	30,124	-0.07(-3.72%)
Feb 02, 2024	1.810	1.880	1.700	1.880	11,260	+0.05(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.