Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.180	2.212	2.150	2.150	17,335	+0.01(+0.46%)
Apr 25, 2024	2.130	2.200	2.050	2.140	8,930	+0.01(+0.47%)
Apr 24, 2024	2.110	2.190	2.085	2.130	26,178	+0.01(+0.47%)
Apr 23, 2024	2.050	2.270	1.990	2.120	32,864	+0.07(+3.41%)
Apr 22, 2024	2.020	2.110	1.990	2.050	60,376	-0.03(-1.44%)
Apr 19, 2024	2.110	2.130	2.040	2.080	22,071	-0.02(-0.95%)
Apr 18, 2024	2.080	2.100	2.080	2.100	6,094	+0.02(+0.96%)
Apr 17, 2024	2.110	2.120	2.050	2.080	27,708	-0.03(-1.42%)
Apr 16, 2024	2.140	2.170	2.050	2.110	17,941	-0.09(-4.09%)
Apr 15, 2024	2.150	2.200	2.000	2.200	39,933	+0.07(+3.29%)
Apr 12, 2024	2.220	2.220	2.130	2.130	7,516	-0.08(-3.62%)
Apr 11, 2024	2.140	2.210	2.070	2.210	50,220	+0.05(+2.31%)
Apr 10, 2024	2.210	2.340	2.154	2.160	26,179	-0.11(-4.85%)
Apr 09, 2024	2.340	2.340	2.236	2.270	27,862	-0.03(-1.30%)
Apr 08, 2024	2.320	2.340	2.202	2.300	16,132	-0.02(-0.86%)
Apr 05, 2024	2.230	2.330	2.170	2.320	6,428	+0.09(+4.04%)
Apr 04, 2024	2.290	2.360	2.230	2.230	30,021	-0.14(-5.91%)
Apr 03, 2024	2.180	2.370	2.140	2.370	26,355	+0.17(+7.73%)
Apr 02, 2024	2.210	2.275	2.140	2.200	12,358	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.