Indicators

Cryoport Inc (NQ: CYRX )

11.89 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.500	3.570	3.300	3.560	33,073	+0.16(+4.71%)
Feb 27, 2017	3.300	3.400	3.180	3.400	45,447	+0.23(+7.26%)
Feb 24, 2017	3.110	3.350	3.030	3.170	29,067	+0.06(+1.93%)
Feb 23, 2017	3.200	3.280	3.110	3.110	10,686	-0.17(-5.18%)
Feb 22, 2017	3.170	3.400	3.170	3.280	16,790	+0.06(+1.86%)
Feb 21, 2017	3.254	3.254	3.050	3.220	42,077	+0.01(+0.31%)
Feb 17, 2017		3.210	3.210	3.210	0	-0.03(-0.93%)
Feb 16, 2017	3.290	3.370	3.149	3.240	11,770	+0.01(+0.31%)
Feb 15, 2017	3.240	3.323	2.820	3.230	39,040	-0.05(-1.52%)
Feb 14, 2017	3.290	3.320	3.190	3.280	10,452	-0.01(-0.30%)
Feb 13, 2017	3.210	3.290	3.160	3.290	3,508	+0.09(+2.81%)
Feb 10, 2017	3.200	3.210	3.180	3.200	19,162	+0.00(+0.00%)
Feb 09, 2017	3.180	3.200	3.180	3.200	3,066	-0.01(-0.31%)
Feb 08, 2017	3.190	3.210	3.183	3.210	2,844	+0.02(+0.63%)
Feb 07, 2017	3.232	3.232	3.150	3.190	5,400	-0.06(-1.85%)
Feb 06, 2017	3.260	3.342	3.200	3.250	13,491	-0.10(-2.99%)
Feb 03, 2017	3.290	3.350	3.250	3.350	11,738	-0.01(-0.30%)
Feb 02, 2017	3.239	3.360	3.180	3.360	16,483	+0.17(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.