Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

17.01 +0.82 (+5.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.390 2.400 2.260 2.360 416,937 -0.03(-1.26%)
Mar 30, 2017 2.200 2.390 2.070 2.390 995,509 +0.32(+15.46%)
Mar 29, 2017 2.030 2.150 2.020 2.070 926,894 +0.06(+2.99%)
Mar 28, 2017 2.080 2.160 1.960 2.010 5,840,590 -1.74(-46.43%)
Mar 27, 2017 3.470 3.752 3.460 3.752 26,359 +0.22(+6.29%)
Mar 24, 2017 3.450 3.570 3.350 3.530 24,807 +0.03(+0.86%)
Mar 23, 2017 3.670 3.680 3.480 3.500 27,901 +0.00(+0.00%)
Mar 22, 2017 3.585 3.700 3.480 3.500 17,099 -0.05(-1.41%)
Mar 21, 2017 3.510 3.700 3.420 3.550 55,657 -0.02(-0.56%)
Mar 20, 2017 3.620 3.620 3.400 3.570 53,421 -0.01(-0.28%)
Mar 17, 2017 3.690 3.760 3.530 3.580 47,850 -0.02(-0.56%)
Mar 16, 2017 3.477 3.790 3.350 3.600 26,341 +0.23(+6.82%)
Mar 15, 2017 3.500 3.550 3.370 3.370 14,040 -0.04(-1.17%)
Mar 14, 2017 3.850 3.850 3.406 3.410 57,874 -0.37(-9.79%)
Mar 13, 2017 3.830 3.984 3.650 3.780 43,959 +0.03(+0.80%)
Mar 10, 2017 4.030 4.070 3.750 3.750 56,515 -0.16(-4.09%)
Mar 09, 2017 3.630 4.057 3.479 3.910 53,541 +0.29(+8.01%)
Mar 08, 2017 3.600 3.782 3.600 3.620 18,080 -0.08(-2.16%)
Mar 07, 2017 3.615 3.730 3.615 3.700 33,848 +0.16(+4.52%)
Mar 06, 2017 3.530 3.780 3.530 3.540 20,665 -0.04(-1.11%)
Mar 03, 2017 3.700 3.740 3.550 3.580 24,098 +0.01(+0.28%)
Mar 02, 2017 3.620 3.800 3.156 3.570 24,564 -0.15(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.