Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.06	16.01	14.47	15.78	775,974	+0.76(+5.06%)
Jun 28, 2018	14.37	15.09	14.27	15.02	643,372	+0.58(+4.02%)
Jun 27, 2018	14.58	14.58	14.25	14.44	353,034	-0.18(-1.23%)
Jun 26, 2018	14.91	15.15	14.40	14.62	286,669	-0.33(-2.21%)
Jun 25, 2018	14.65	15.00	14.07	14.95	446,244	+0.23(+1.56%)
Jun 22, 2018	14.76	14.76	14.10	14.72	3,416,123	-0.02(-0.14%)
Jun 21, 2018	14.93	14.93	14.35	14.74	297,074	-0.11(-0.74%)
Jun 20, 2018	14.75	14.90	14.57	14.85	396,138	+0.15(+1.02%)
Jun 19, 2018	14.25	14.74	13.97	14.70	540,769	+0.34(+2.37%)
Jun 18, 2018	14.72	14.72	13.87	14.36	293,778	-0.36(-2.45%)
Jun 15, 2018		14.84	14.14	14.72	644,348	-0.12(-0.81%)
Jun 14, 2018	14.55	14.85	13.86	14.84	818,517	+0.32(+2.20%)
Jun 13, 2018	13.63	14.72	13.45	14.52	1,024,032	+0.81(+5.91%)
Jun 12, 2018	13.78	13.87	12.78	13.71	444,951	-0.05(-0.36%)
Jun 11, 2018	13.67	13.99	13.48	13.76	634,956	-0.04(-0.29%)
Jun 08, 2018	13.46	13.81	13.20	13.80	368,739	+0.34(+2.53%)
Jun 07, 2018	13.17	13.90	13.00	13.46	874,336	+0.32(+2.44%)
Jun 06, 2018	12.70	13.17	12.33	13.14	548,784	+0.57(+4.53%)
Jun 05, 2018	13.33	13.39	12.44	12.57	574,031	-0.79(-5.91%)
Jun 04, 2018	13.03	13.40	12.09	13.36	425,662	+0.34(+2.61%)
Jun 01, 2018	13.06	13.60	12.87	13.02	499,203	+0.03(+0.23%)
May 31, 2018	12.58	13.35	12.34	12.99	893,329	+0.32(+2.53%)
May 30, 2018	12.54	13.06	11.73	12.67	739,445	+0.12(+0.96%)
May 29, 2018	12.00	12.55	11.61	12.55	1,087,218	+0.53(+4.41%)
May 25, 2018		12.02	12.02	12.02	0	+1.19(+10.99%)
May 24, 2018	10.09	10.87	10.01	10.83	486,639	+0.66(+6.49%)
May 23, 2018	9.680	10.34	9.410	10.17	378,179	+0.39(+3.99%)
May 22, 2018	9.640	9.790	9.500	9.780	87,644	+0.19(+1.98%)
May 21, 2018	9.480	9.639	9.330	9.590	76,157	+0.15(+1.59%)
May 18, 2018	9.250	9.450	9.245	9.440	96,814	+0.15(+1.61%)
May 17, 2018	9.570	9.620	9.120	9.290	185,177	-0.29(-3.03%)
May 16, 2018	9.600	9.800	9.564	9.580	220,296	-0.05(-0.52%)
May 15, 2018	9.630	9.680	9.500	9.630	196,465	-0.08(-0.82%)
May 14, 2018	9.830	9.900	9.410	9.710	170,574	-0.12(-1.22%)
May 11, 2018	9.710	9.860	9.665	9.830	151,167	+0.14(+1.44%)
May 10, 2018	9.600	9.700	9.520	9.690	119,722	+0.09(+0.94%)
May 09, 2018	9.600	9.730	9.370	9.600	234,825	+0.03(+0.31%)
May 08, 2018	9.270	9.700	9.169	9.570	353,417	+0.32(+3.46%)
May 07, 2018	8.790	9.320	8.735	9.250	320,835	+0.55(+6.32%)
May 04, 2018	8.040	8.770	7.770	8.700	462,953	+0.97(+12.55%)
May 03, 2018	7.780	7.850	7.540	7.730	143,729	-0.05(-0.64%)
May 02, 2018	7.660	7.860	7.510	7.780	333,102	+0.11(+1.43%)
May 01, 2018	7.210	7.670	7.210	7.670	170,165	+0.46(+6.38%)
Apr 30, 2018	7.160	7.340	7.150	7.210	204,209	+0.07(+0.98%)
Apr 27, 2018	7.120	7.230	7.020	7.140	101,404	+0.03(+0.42%)
Apr 26, 2018	7.110	7.270	7.060	7.110	126,535	+0.09(+1.28%)
Apr 25, 2018	6.790	7.550	6.660	7.020	307,495	+0.31(+4.62%)
Apr 24, 2018	7.000	7.000	6.660	6.710	209,816	-0.30(-4.28%)
Apr 23, 2018	7.280	7.500	6.920	7.010	161,491	-0.32(-4.37%)
Apr 20, 2018	7.450	7.500	7.300	7.330	150,383	-0.16(-2.14%)
Apr 19, 2018	7.550	7.690	7.360	7.490	87,664	-0.09(-1.19%)
Apr 18, 2018	7.720	7.900	7.521	7.580	127,781	-0.06(-0.79%)
Apr 17, 2018	8.370	8.440	7.560	7.640	270,870	-0.64(-7.73%)
Apr 16, 2018	8.290	8.430	8.250	8.280	61,296	+0.04(+0.49%)
Apr 13, 2018	8.430	8.450	8.220	8.240	76,094	-0.14(-1.67%)
Apr 12, 2018	8.410	8.650	8.220	8.380	92,001	+0.02(+0.24%)
Apr 11, 2018	8.490	8.590	8.350	8.360	59,347	-0.16(-1.88%)
Apr 10, 2018	8.360	8.580	8.080	8.520	120,054	+0.13(+1.55%)
Apr 09, 2018	8.410	8.590	8.150	8.390	135,009	+0.06(+0.72%)
Apr 06, 2018				8.330	98,851	-0.38(-4.36%)
Apr 05, 2018	8.300	8.790	8.100	8.710	190,921	+0.45(+5.45%)
Apr 04, 2018	8.120	8.330	8.120	8.260	124,535	+0.09(+1.10%)
Apr 03, 2018	8.330	8.330	8.080	8.170	133,450	-0.11(-1.33%)
Apr 02, 2018	8.600	8.600	8.180	8.280	188,761	-0.32(-3.72%)
Mar 29, 2018		8.600	8.600	8.600	0	-0.05(-0.58%)
Mar 28, 2018	9.240	9.290	8.580	8.650	187,381	-0.60(-6.49%)
Mar 27, 2018	9.640	9.650	9.210	9.250	112,921	-0.39(-4.05%)
Mar 26, 2018	9.900	9.900	9.310	9.640	100,375	+0.01(+0.10%)
Mar 23, 2018	9.980	10.00	9.530	9.630	91,321	-0.36(-3.60%)
Mar 22, 2018	10.20	10.26	9.610	9.990	105,919	-0.23(-2.25%)
Mar 21, 2018	10.19	10.27	10.01	10.22	69,235	+0.03(+0.29%)
Mar 20, 2018	10.14	10.27	9.900	10.19	167,025	+0.06(+0.59%)
Mar 19, 2018	10.13	10.39	10.02	10.13	117,575	-0.04(-0.39%)
Mar 16, 2018	9.930	10.19	9.790	10.17	405,214	+0.30(+3.04%)
Mar 15, 2018	9.530	9.960	9.388	9.870	114,300	+0.29(+3.03%)
Mar 14, 2018	10.07	10.28	9.550	9.580	128,552	-0.50(-4.96%)
Mar 13, 2018	9.840	10.13	9.630	10.08	138,408	+0.25(+2.54%)
Mar 12, 2018	9.950	10.40	9.690	9.830	349,955	-0.14(-1.40%)
Mar 09, 2018	9.850	10.07	9.630	9.970	110,264	+0.01(+0.10%)
Mar 08, 2018	9.980	10.07	9.670	9.960	175,521	+0.23(+2.36%)
Mar 07, 2018	8.700	9.960	8.670	9.730	227,766	-0.11(-1.12%)
Mar 06, 2018	9.480	9.870	9.340	9.840	270,720	+0.47(+5.02%)
Mar 05, 2018	9.180	9.400	8.900	9.370	270,390	+0.19(+2.07%)
Mar 02, 2018	8.900	9.220	8.540	9.180	152,603	+0.29(+3.26%)
Mar 01, 2018	9.030	9.100	8.790	8.890	98,630	-0.17(-1.88%)
Feb 28, 2018	8.830	9.100	8.700	9.060	282,614	+0.21(+2.37%)
Feb 27, 2018	8.290	8.870	8.240	8.850	77,227	+0.52(+6.24%)
Feb 26, 2018	8.210	8.410	8.210	8.330	91,663	+0.16(+1.96%)
Feb 23, 2018	8.180	8.180	7.930	8.170	33,406	+0.00(+0.00%)
Feb 22, 2018	8.230	8.240	7.930	8.170	111,956	-0.02(-0.24%)
Feb 21, 2018	8.210	8.310	8.110	8.190	40,891	-0.01(-0.12%)
Feb 20, 2018	8.510	8.550	8.030	8.200	44,024	-0.39(-4.54%)
Feb 16, 2018		8.590	8.590	8.590	0	+0.20(+2.38%)
Feb 15, 2018	8.550	8.740	8.190	8.390	154,545	+0.06(+0.72%)
Feb 14, 2018	8.000	8.540	8.000	8.330	149,818	+0.25(+3.09%)
Feb 13, 2018	7.860	8.120	7.860	8.080	156,980	+0.18(+2.28%)
Feb 12, 2018	7.860	8.200	7.860	7.900	45,909	+0.04(+0.51%)
Feb 09, 2018	7.890	8.140	7.750	7.860	52,769	+0.09(+1.16%)
Feb 08, 2018	8.020	8.063	7.710	7.770	67,180	-0.25(-3.12%)
Feb 07, 2018	8.100	8.345	7.870	8.020	75,383	-0.11(-1.35%)
Feb 06, 2018	7.820	8.400	7.750	8.130	99,840	+0.01(+0.06%)
Feb 05, 2018	8.420	8.435	8.100	8.125	134,781	-0.43(-4.97%)
Feb 02, 2018	8.670	8.670	8.450	8.550	73,465	-0.18(-2.06%)
Feb 01, 2018	8.860	8.897	8.570	8.730	66,035	-0.17(-1.91%)
Jan 31, 2018	9.010	9.250	8.760	8.900	180,707	-0.10(-1.11%)
Jan 30, 2018	8.500	9.070	8.370	9.000	220,578	+0.30(+3.45%)
Jan 29, 2018	9.010	9.260	8.640	8.700	243,695	-0.30(-3.33%)
Jan 26, 2018	8.730	9.230	8.730	9.000	211,003	+0.38(+4.41%)
Jan 25, 2018	8.580	8.670	8.350	8.620	49,163	+0.07(+0.82%)
Jan 24, 2018	8.570	8.620	8.123	8.550	120,754	+0.02(+0.23%)
Jan 23, 2018	8.890	9.090	8.480	8.530	182,692	-0.41(-4.59%)
Jan 22, 2018	8.410	9.010	8.320	8.940	270,423	+0.58(+6.94%)
Jan 19, 2018	8.420	8.420	8.290	8.360	79,046	-0.04(-0.48%)
Jan 18, 2018	8.260	8.440	8.130	8.400	36,920	+0.14(+1.69%)
Jan 17, 2018	8.220	8.340	7.991	8.260	59,669	+0.06(+0.73%)
Jan 16, 2018	8.800	8.800	8.100	8.200	92,504	-0.52(-5.96%)
Jan 12, 2018		8.720	8.720	8.720	0	+0.40(+4.81%)
Jan 11, 2018	8.300	8.450	8.210	8.320	58,043	+0.11(+1.34%)
Jan 10, 2018		8.230	7.980	8.210	87,917	-0.10(-1.20%)
Jan 09, 2018	8.300	8.450	8.250	8.310	63,389	+0.03(+0.36%)
Jan 08, 2018	8.460	8.460	8.140	8.280	58,547	-0.17(-2.01%)
Jan 05, 2018	8.250	8.520	8.250	8.450	49,808	+0.27(+3.30%)
Jan 04, 2018	8.600	8.600	8.160	8.180	65,793	-0.42(-4.88%)
Jan 03, 2018	8.540	8.600	8.400	8.600	101,253	+0.12(+1.42%)
Jan 02, 2018	8.620	8.900	8.480	8.480	73,747	-0.11(-1.28%)
Dec 29, 2017		8.590	8.590	8.590	0	-0.33(-3.70%)
Dec 28, 2017	9.080	9.150	8.788	8.920	63,126	-0.03(-0.34%)
Dec 27, 2017	8.700	9.020	8.700	8.950	57,980	+0.26(+2.99%)
Dec 26, 2017	8.870	8.890	8.660	8.690	42,183	-0.14(-1.59%)
Dec 22, 2017	8.800	9.050	8.800	8.830	61,237	+0.03(+0.34%)
Dec 21, 2017	9.000	9.080	8.700	8.800	88,629	-0.22(-2.44%)
Dec 20, 2017	8.500	9.150	8.448	9.020	131,183	+0.51(+5.99%)
Dec 19, 2017	8.660	8.660	8.500	8.510	54,662	-0.09(-1.05%)
Dec 18, 2017	8.540	8.700	8.460	8.600	58,760	+0.04(+0.47%)
Dec 15, 2017	8.600	8.620	8.500	8.560	70,729	-0.01(-0.12%)
Dec 14, 2017	8.510	8.670	8.500	8.570	64,761	+0.02(+0.23%)
Dec 13, 2017	8.600	8.600	8.450	8.550	71,402	-0.06(-0.70%)
Dec 12, 2017	8.490	8.700	8.422	8.610	78,928	+0.10(+1.18%)
Dec 11, 2017	8.630	8.700	8.280	8.510	98,999	-0.08(-0.93%)
Dec 08, 2017	8.390	8.590	8.072	8.590	110,175	+0.26(+3.12%)
Dec 07, 2017	8.100	8.540	7.996	8.330	226,534	+0.23(+2.84%)
Dec 06, 2017	8.180	8.397	7.810	8.100	145,640	-0.14(-1.70%)
Dec 05, 2017	7.650	8.240	7.650	8.240	222,722	+0.71(+9.43%)
Dec 04, 2017	7.060	7.530	7.060	7.530	114,068	+0.49(+6.96%)
Dec 01, 2017	7.150	7.210	6.680	7.040	167,738	-0.07(-0.98%)
Nov 30, 2017	7.520	7.545	7.100	7.110	96,797	-0.21(-2.87%)
Nov 29, 2017	7.400	7.444	7.100	7.320	78,700	-0.06(-0.81%)
Nov 28, 2017	7.040	7.400	6.931	7.380	105,538	+0.42(+6.03%)
Nov 27, 2017	6.940	7.030	6.937	6.960	61,053	+0.03(+0.43%)
Nov 24, 2017	7.020	7.060	6.850	6.930	21,274	-0.07(-1.00%)
Nov 22, 2017	7.000	7.130	6.705	7.000	98,511	+0.03(+0.43%)
Nov 21, 2017	7.020	7.150	6.940	6.970	76,360	-0.02(-0.29%)
Nov 20, 2017	6.900	7.127	6.761	6.990	191,409	+0.11(+1.60%)
Nov 17, 2017	7.070	7.380	6.820	6.880	110,851	-0.08(-1.15%)
Nov 16, 2017	6.580	7.152	6.560	6.960	154,583	+0.44(+6.75%)
Nov 15, 2017	6.300	6.559	6.060	6.520	111,637	+0.19(+3.00%)
Nov 14, 2017	6.380	6.550	6.020	6.330	125,055	-0.11(-1.71%)
Nov 13, 2017	6.650	6.700	6.320	6.440	139,580	-0.22(-3.30%)
Nov 10, 2017	6.580	6.719	6.500	6.660	59,837	+0.11(+1.68%)
Nov 09, 2017	6.400	6.600	6.260	6.550	152,135	+0.20(+3.15%)
Nov 08, 2017	6.020	6.490	6.020	6.350	135,839	+0.28(+4.61%)
Nov 07, 2017	6.680	6.825	6.050	6.070	272,337	-0.64(-9.54%)
Nov 06, 2017	6.630	6.940	6.580	6.710	139,290	+0.03(+0.45%)
Nov 03, 2017	7.750	7.750	6.630	6.680	416,883	-0.90(-11.87%)
Nov 02, 2017	7.930	8.000	7.410	7.580	134,929	-0.29(-3.68%)
Nov 01, 2017	7.860	7.980	7.780	7.870	110,957	+0.02(+0.25%)
Oct 31, 2017	7.570	7.865	7.520	7.850	122,600	+0.23(+3.02%)
Oct 30, 2017	7.420	7.630	7.260	7.620	109,923	+0.23(+3.11%)
Oct 27, 2017	7.210	7.440	7.141	7.390	120,669	+0.02(+0.27%)
Oct 26, 2017	7.490	7.525	7.350	7.370	114,568	-0.24(-3.15%)
Oct 25, 2017	7.870	7.880	7.460	7.610	146,277	-0.36(-4.52%)
Oct 24, 2017	8.200	8.245	7.850	7.970	133,399	-0.23(-2.80%)
Oct 23, 2017	7.800	8.240	7.760	8.200	249,698	+0.35(+4.46%)
Oct 20, 2017	7.880	8.020	7.760	7.850	105,455	-0.05(-0.63%)
Oct 19, 2017	8.350	8.550	7.800	7.900	308,257	-0.35(-4.24%)
Oct 18, 2017	8.370	8.440	8.240	8.250	65,434	-0.13(-1.55%)
Oct 17, 2017	8.700	8.700	8.330	8.380	158,747	-0.29(-3.34%)
Oct 16, 2017	8.390	8.700	8.310	8.670	152,194	+0.30(+3.58%)
Oct 13, 2017	8.200	8.470	8.200	8.370	122,148	+0.20(+2.45%)
Oct 12, 2017	8.180	8.380	8.161	8.170	154,348	-0.06(-0.73%)
Oct 11, 2017	8.440	8.460	8.180	8.230	117,201	-0.23(-2.72%)
Oct 10, 2017	8.300	8.520	8.150	8.460	117,782	+0.15(+1.81%)
Oct 09, 2017	8.440	8.790	8.270	8.310	220,359	-0.12(-1.42%)
Oct 06, 2017	7.680	8.960	7.490	8.430	606,303	+0.74(+9.62%)
Oct 05, 2017	8.060	8.246	7.640	7.690	830,843	-0.58(-7.01%)
Oct 04, 2017	9.490	9.610	8.090	8.270	674,228	-1.23(-12.95%)
Oct 03, 2017	9.920	9.960	9.440	9.500	241,639	-0.11(-1.14%)
Oct 02, 2017	9.870	9.910	9.270	9.610	244,866	-0.24(-2.44%)
Sep 29, 2017	9.860	9.960	9.680	9.850	374,473	-0.15(-1.50%)
Sep 28, 2017	9.910	10.20	9.850	10.00	310,356	+0.10(+1.01%)
Sep 27, 2017	9.620	9.910	9.590	9.900	206,829	+0.19(+1.96%)
Sep 26, 2017	10.02	10.09	9.590	9.710	205,140	-0.34(-3.38%)
Sep 25, 2017	10.40	10.40	9.820	10.05	518,847	-0.16(-1.57%)
Sep 22, 2017	9.700	10.40	9.650	10.21	457,562	+0.47(+4.83%)
Sep 21, 2017	9.380	9.780	9.212	9.740	438,355	+0.36(+3.84%)
Sep 20, 2017	9.310	9.450	9.180	9.380	224,345	-0.04(-0.42%)
Sep 19, 2017	9.450	9.500	9.290	9.420	261,625	+0.02(+0.21%)
Sep 18, 2017	9.300	9.550	9.160	9.400	295,339	+0.15(+1.62%)
Sep 15, 2017	8.990	9.830	8.950	9.250	536,402	+0.15(+1.65%)
Sep 14, 2017	9.080	9.200	8.910	9.100	217,781	-0.07(-0.76%)
Sep 13, 2017	9.100	9.250	8.981	9.170	294,385	+0.03(+0.33%)
Sep 12, 2017	9.150	9.480	8.960	9.140	232,315	-0.04(-0.44%)
Sep 11, 2017	9.110	9.458	8.890	9.180	287,810	+0.15(+1.66%)
Sep 08, 2017	9.010	9.200	8.328	9.030	402,574	+0.07(+0.78%)
Sep 07, 2017	8.720	9.240	8.619	8.960	573,483	+0.39(+4.55%)
Sep 06, 2017	8.170	8.745	8.110	8.570	418,075	+0.49(+6.06%)
Sep 05, 2017	8.200	8.439	8.000	8.080	301,255	+0.19(+2.41%)
Sep 01, 2017	7.900	8.260	7.500	7.890	499,747	+0.21(+2.73%)
Aug 31, 2017	6.940	7.898	6.930	7.680	532,378	+0.83(+12.12%)
Aug 30, 2017	6.560	7.050	6.517	6.850	259,487	+0.31(+4.74%)
Aug 29, 2017	6.650	6.731	6.460	6.540	181,078	-0.09(-1.36%)
Aug 28, 2017	6.690	6.895	6.500	6.630	212,332	+0.02(+0.30%)
Aug 25, 2017	6.970	6.970	6.450	6.610	188,749	-0.29(-4.20%)
Aug 24, 2017	6.700	7.090	6.670	6.900	184,610	+0.23(+3.45%)
Aug 23, 2017	7.390	7.390	6.450	6.670	592,762	-0.83(-11.07%)
Aug 22, 2017	7.750	7.750	7.470	7.500	138,141	-0.17(-2.22%)
Aug 21, 2017	7.800	7.800	7.560	7.670	117,394	-0.08(-1.03%)
Aug 18, 2017	8.010	8.110	7.350	7.750	260,061	-0.21(-2.64%)
Aug 17, 2017	7.850	8.230	7.790	7.960	365,900	+0.17(+2.18%)
Aug 16, 2017	7.500	7.900	7.500	7.790	208,695	+0.20(+2.64%)
Aug 15, 2017	7.410	7.840	7.410	7.590	209,592	+0.21(+2.85%)
Aug 14, 2017	7.300	7.830	7.250	7.380	407,128	+0.16(+2.22%)
Aug 11, 2017	6.770	7.400	6.511	7.220	295,412	+0.38(+5.56%)
Aug 10, 2017	6.800	6.890	6.644	6.840	94,078	+0.01(+0.15%)
Aug 09, 2017	6.620	7.055	6.430	6.830	298,458	+0.21(+3.17%)
Aug 08, 2017	6.840	7.070	6.480	6.620	265,857	-0.35(-5.02%)
Aug 07, 2017	7.050	7.050	6.720	6.970	100,943	-0.07(-0.99%)
Aug 04, 2017	7.060	7.150	6.850	7.040	119,202	+0.04(+0.57%)
Aug 03, 2017	6.920	7.150	6.819	7.000	157,271	+0.14(+2.04%)
Aug 02, 2017	6.640	6.860	6.520	6.860	70,179	+0.21(+3.16%)
Aug 01, 2017	6.730	6.750	6.540	6.650	78,063	-0.02(-0.30%)
Jul 31, 2017	6.750	6.850	6.480	6.670	105,335	-0.05(-0.74%)
Jul 28, 2017	6.730	6.860	6.550	6.720	85,510	+0.04(+0.60%)
Jul 27, 2017	7.070	7.180	6.410	6.680	222,307	-0.26(-3.75%)
Jul 26, 2017	6.900	7.180	6.600	6.940	534,221	+0.51(+7.93%)
Jul 25, 2017	6.130	6.580	6.080	6.430	410,507	+0.69(+12.02%)
Jul 24, 2017	5.710	5.730	5.561	5.740	59,077	+0.04(+0.70%)
Jul 21, 2017	5.750	5.803	5.550	5.700	38,577	-0.05(-0.87%)
Jul 20, 2017		5.780	5.300	5.750	82,345	+0.13(+2.31%)
Jul 19, 2017	5.790	5.790	5.550	5.620	77,275	-0.05(-0.88%)
Jul 18, 2017	6.090	6.161	5.610	5.670	126,814	-0.24(-4.06%)
Jul 17, 2017	5.870	6.100	5.730	5.910	291,238	+0.20(+3.50%)
Jul 14, 2017	5.500	5.769	5.400	5.710	176,438	+0.25(+4.58%)
Jul 13, 2017	5.500	5.530	5.050	5.460	230,482	-0.01(-0.18%)
Jul 12, 2017	5.000	5.650	4.950	5.470	451,387	+0.61(+12.55%)
Jul 11, 2017	4.910	4.912	4.700	4.860	25,409	-0.09(-1.82%)
Jul 10, 2017	4.790	4.950	4.700	4.950	25,819	+0.16(+3.34%)
Jul 07, 2017	4.950	4.950	4.658	4.790	26,115	-0.05(-1.03%)
Jul 06, 2017	4.730	4.840	4.610	4.840	21,224	+0.06(+1.26%)
Jul 05, 2017	4.880	4.960	4.700	4.780	39,268	-0.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cryoport Inc (NQ: CYRX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cryoport Inc (NQ: CYRX )

Historical Prices

Sections

Services

Borger News-Herald