Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

16.38 +0.35 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.600 8.600 8.600 0 -0.05(-0.58%)
Mar 28, 2018 9.240 9.290 8.580 8.650 187,381 -0.60(-6.49%)
Mar 27, 2018 9.640 9.650 9.210 9.250 112,921 -0.39(-4.05%)
Mar 26, 2018 9.900 9.900 9.310 9.640 100,375 +0.01(+0.10%)
Mar 23, 2018 9.980 10.00 9.530 9.630 91,321 -0.36(-3.60%)
Mar 22, 2018 10.20 10.26 9.610 9.990 105,919 -0.23(-2.25%)
Mar 21, 2018 10.19 10.27 10.01 10.22 69,235 +0.03(+0.29%)
Mar 20, 2018 10.14 10.27 9.900 10.19 167,025 +0.06(+0.59%)
Mar 19, 2018 10.13 10.39 10.02 10.13 117,575 -0.04(-0.39%)
Mar 16, 2018 9.930 10.19 9.790 10.17 405,214 +0.30(+3.04%)
Mar 15, 2018 9.530 9.960 9.388 9.870 114,300 +0.29(+3.03%)
Mar 14, 2018 10.07 10.28 9.550 9.580 128,552 -0.50(-4.96%)
Mar 13, 2018 9.840 10.13 9.630 10.08 138,408 +0.25(+2.54%)
Mar 12, 2018 9.950 10.40 9.690 9.830 349,955 -0.14(-1.40%)
Mar 09, 2018 9.850 10.07 9.630 9.970 110,264 +0.01(+0.10%)
Mar 08, 2018 9.980 10.07 9.670 9.960 175,521 +0.23(+2.36%)
Mar 07, 2018 8.700 9.960 8.670 9.730 227,766 -0.11(-1.12%)
Mar 06, 2018 9.480 9.870 9.340 9.840 270,720 +0.47(+5.02%)
Mar 05, 2018 9.180 9.400 8.900 9.370 270,390 +0.19(+2.07%)
Mar 02, 2018 8.900 9.220 8.540 9.180 152,603 +0.29(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.