Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

16.43 +0.24 (+1.48%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.410 2.450 2.389 2.410 51,528 +0.00(+0.00%)
Apr 27, 2017 2.370 2.430 2.300 2.410 94,736 +0.05(+2.12%)
Apr 26, 2017 2.400 2.480 2.310 2.360 79,538 -0.04(-1.67%)
Apr 25, 2017 2.430 2.450 2.300 2.400 100,827 -0.01(-0.41%)
Apr 24, 2017 2.500 2.500 2.400 2.410 43,265 -0.02(-0.82%)
Apr 21, 2017 2.400 2.460 2.350 2.430 110,925 +0.05(+2.10%)
Apr 20, 2017 2.270 2.410 2.270 2.380 133,978 +0.10(+4.39%)
Apr 19, 2017 2.300 2.350 2.251 2.280 134,993 -0.02(-0.87%)
Apr 18, 2017 2.300 2.300 2.210 2.300 82,408 -0.01(-0.43%)
Apr 17, 2017 2.190 2.310 2.190 2.310 90,658 +0.10(+4.52%)
Apr 13, 2017 2.230 2.350 2.200 2.210 306,553 -0.05(-2.21%)
Apr 12, 2017 2.240 2.270 2.200 2.260 114,481 +0.04(+1.80%)
Apr 11, 2017 2.160 2.290 2.160 2.220 162,443 +0.03(+1.37%)
Apr 10, 2017 2.150 2.220 2.150 2.190 132,023 +0.04(+1.86%)
Apr 07, 2017 2.090 2.150 2.070 2.150 45,646 +0.04(+1.90%)
Apr 06, 2017 2.160 2.200 2.070 2.110 141,744 -0.03(-1.40%)
Apr 05, 2017 2.170 2.170 2.010 2.140 356,223 -0.01(-0.47%)
Apr 04, 2017 2.352 2.352 2.150 2.150 257,256 -0.19(-8.12%)
Apr 03, 2017 2.420 2.420 2.222 2.340 333,595 -0.02(-0.85%)
Mar 31, 2017 2.390 2.400 2.260 2.360 416,937 -0.03(-1.26%)
Mar 30, 2017 2.200 2.390 2.070 2.390 995,509 +0.32(+15.46%)
Mar 29, 2017 2.030 2.150 2.020 2.070 926,894 +0.06(+2.99%)
Mar 28, 2017 2.080 2.160 1.960 2.010 5,840,590 -1.74(-46.43%)
Mar 27, 2017 3.470 3.752 3.460 3.752 26,359 +0.22(+6.29%)
Mar 24, 2017 3.450 3.570 3.350 3.530 24,807 +0.03(+0.86%)
Mar 23, 2017 3.670 3.680 3.480 3.500 27,901 +0.00(+0.00%)
Mar 22, 2017 3.585 3.700 3.480 3.500 17,099 -0.05(-1.41%)
Mar 21, 2017 3.510 3.700 3.420 3.550 55,657 -0.02(-0.56%)
Mar 20, 2017 3.620 3.620 3.400 3.570 53,421 -0.01(-0.28%)
Mar 17, 2017 3.690 3.760 3.530 3.580 47,850 -0.02(-0.56%)
Mar 16, 2017 3.477 3.790 3.350 3.600 26,341 +0.23(+6.82%)
Mar 15, 2017 3.500 3.550 3.370 3.370 14,040 -0.04(-1.17%)
Mar 14, 2017 3.850 3.850 3.406 3.410 57,874 -0.37(-9.79%)
Mar 13, 2017 3.830 3.984 3.650 3.780 43,959 +0.03(+0.80%)
Mar 10, 2017 4.030 4.070 3.750 3.750 56,515 -0.16(-4.09%)
Mar 09, 2017 3.630 4.057 3.479 3.910 53,541 +0.29(+8.01%)
Mar 08, 2017 3.600 3.782 3.600 3.620 18,080 -0.08(-2.16%)
Mar 07, 2017 3.615 3.730 3.615 3.700 33,848 +0.16(+4.52%)
Mar 06, 2017 3.530 3.780 3.530 3.540 20,665 -0.04(-1.11%)
Mar 03, 2017 3.700 3.740 3.550 3.580 24,098 +0.01(+0.28%)
Mar 02, 2017 3.620 3.800 3.156 3.570 24,564 -0.15(-4.03%)
Mar 01, 2017 3.590 3.870 3.400 3.720 40,308 +0.16(+4.49%)
Feb 28, 2017 3.500 3.570 3.300 3.560 33,073 +0.16(+4.71%)
Feb 27, 2017 3.300 3.400 3.180 3.400 45,447 +0.23(+7.26%)
Feb 24, 2017 3.110 3.350 3.030 3.170 29,067 +0.06(+1.93%)
Feb 23, 2017 3.200 3.280 3.110 3.110 10,686 -0.17(-5.18%)
Feb 22, 2017 3.170 3.400 3.170 3.280 16,790 +0.06(+1.86%)
Feb 21, 2017 3.254 3.254 3.050 3.220 42,077 +0.01(+0.31%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.03(-0.93%)
Feb 16, 2017 3.290 3.370 3.149 3.240 11,770 +0.01(+0.31%)
Feb 15, 2017 3.240 3.323 2.820 3.230 39,040 -0.05(-1.52%)
Feb 14, 2017 3.290 3.320 3.190 3.280 10,452 -0.01(-0.30%)
Feb 13, 2017 3.210 3.290 3.160 3.290 3,508 +0.09(+2.81%)
Feb 10, 2017 3.200 3.210 3.180 3.200 19,162 +0.00(+0.00%)
Feb 09, 2017 3.180 3.200 3.180 3.200 3,066 -0.01(-0.31%)
Feb 08, 2017 3.190 3.210 3.183 3.210 2,844 +0.02(+0.63%)
Feb 07, 2017 3.232 3.232 3.150 3.190 5,400 -0.06(-1.85%)
Feb 06, 2017 3.260 3.342 3.200 3.250 13,491 -0.10(-2.99%)
Feb 03, 2017 3.290 3.350 3.250 3.350 11,738 -0.01(-0.30%)
Feb 02, 2017 3.239 3.360 3.180 3.360 16,483 +0.17(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.