Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

16.38 +0.35 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.860 9.960 9.680 9.850 374,473 -0.15(-1.50%)
Sep 28, 2017 9.910 10.20 9.850 10.00 310,356 +0.10(+1.01%)
Sep 27, 2017 9.620 9.910 9.590 9.900 206,829 +0.19(+1.96%)
Sep 26, 2017 10.02 10.09 9.590 9.710 205,140 -0.34(-3.38%)
Sep 25, 2017 10.40 10.40 9.820 10.05 518,847 -0.16(-1.57%)
Sep 22, 2017 9.700 10.40 9.650 10.21 457,562 +0.47(+4.83%)
Sep 21, 2017 9.380 9.780 9.212 9.740 438,355 +0.36(+3.84%)
Sep 20, 2017 9.310 9.450 9.180 9.380 224,345 -0.04(-0.42%)
Sep 19, 2017 9.450 9.500 9.290 9.420 261,625 +0.02(+0.21%)
Sep 18, 2017 9.300 9.550 9.160 9.400 295,339 +0.15(+1.62%)
Sep 15, 2017 8.990 9.830 8.950 9.250 536,402 +0.15(+1.65%)
Sep 14, 2017 9.080 9.200 8.910 9.100 217,781 -0.07(-0.76%)
Sep 13, 2017 9.100 9.250 8.981 9.170 294,385 +0.03(+0.33%)
Sep 12, 2017 9.150 9.480 8.960 9.140 232,315 -0.04(-0.44%)
Sep 11, 2017 9.110 9.458 8.890 9.180 287,810 +0.15(+1.66%)
Sep 08, 2017 9.010 9.200 8.328 9.030 402,574 +0.07(+0.78%)
Sep 07, 2017 8.720 9.240 8.619 8.960 573,483 +0.39(+4.55%)
Sep 06, 2017 8.170 8.745 8.110 8.570 418,075 +0.49(+6.06%)
Sep 05, 2017 8.200 8.439 8.000 8.080 301,255 +0.19(+2.41%)
Sep 01, 2017 7.900 8.260 7.500 7.890 499,747 +0.21(+2.73%)
Aug 31, 2017 6.940 7.898 6.930 7.680 532,378 +0.83(+12.12%)
Aug 30, 2017 6.560 7.050 6.517 6.850 259,487 +0.31(+4.74%)
Aug 29, 2017 6.650 6.731 6.460 6.540 181,078 -0.09(-1.36%)
Aug 28, 2017 6.690 6.895 6.500 6.630 212,332 +0.02(+0.30%)
Aug 25, 2017 6.970 6.970 6.450 6.610 188,749 -0.29(-4.20%)
Aug 24, 2017 6.700 7.090 6.670 6.900 184,610 +0.23(+3.45%)
Aug 23, 2017 7.390 7.390 6.450 6.670 592,762 -0.83(-11.07%)
Aug 22, 2017 7.750 7.750 7.470 7.500 138,141 -0.17(-2.22%)
Aug 21, 2017 7.800 7.800 7.560 7.670 117,394 -0.08(-1.03%)
Aug 18, 2017 8.010 8.110 7.350 7.750 260,061 -0.21(-2.64%)
Aug 17, 2017 7.850 8.230 7.790 7.960 365,900 +0.17(+2.18%)
Aug 16, 2017 7.500 7.900 7.500 7.790 208,695 +0.20(+2.64%)
Aug 15, 2017 7.410 7.840 7.410 7.590 209,592 +0.21(+2.85%)
Aug 14, 2017 7.300 7.830 7.250 7.380 407,128 +0.16(+2.22%)
Aug 11, 2017 6.770 7.400 6.511 7.220 295,412 +0.38(+5.56%)
Aug 10, 2017 6.800 6.890 6.644 6.840 94,078 +0.01(+0.15%)
Aug 09, 2017 6.620 7.055 6.430 6.830 298,458 +0.21(+3.17%)
Aug 08, 2017 6.840 7.070 6.480 6.620 265,857 -0.35(-5.02%)
Aug 07, 2017 7.050 7.050 6.720 6.970 100,943 -0.07(-0.99%)
Aug 04, 2017 7.060 7.150 6.850 7.040 119,202 +0.04(+0.57%)
Aug 03, 2017 6.920 7.150 6.819 7.000 157,271 +0.14(+2.04%)
Aug 02, 2017 6.640 6.860 6.520 6.860 70,179 +0.21(+3.16%)
Aug 01, 2017 6.730 6.750 6.540 6.650 78,063 -0.02(-0.30%)
Jul 31, 2017 6.750 6.850 6.480 6.670 105,335 -0.05(-0.74%)
Jul 28, 2017 6.730 6.860 6.550 6.720 85,510 +0.04(+0.60%)
Jul 27, 2017 7.070 7.180 6.410 6.680 222,307 -0.26(-3.75%)
Jul 26, 2017 6.900 7.180 6.600 6.940 534,221 +0.51(+7.93%)
Jul 25, 2017 6.130 6.580 6.080 6.430 410,507 +0.69(+12.02%)
Jul 24, 2017 5.710 5.730 5.561 5.740 59,077 +0.04(+0.70%)
Jul 21, 2017 5.750 5.803 5.550 5.700 38,577 -0.05(-0.87%)
Jul 20, 2017 5.780 5.300 5.750 82,345 +0.13(+2.31%)
Jul 19, 2017 5.790 5.790 5.550 5.620 77,275 -0.05(-0.88%)
Jul 18, 2017 6.090 6.161 5.610 5.670 126,814 -0.24(-4.06%)
Jul 17, 2017 5.870 6.100 5.730 5.910 291,238 +0.20(+3.50%)
Jul 14, 2017 5.500 5.769 5.400 5.710 176,438 +0.25(+4.58%)
Jul 13, 2017 5.500 5.530 5.050 5.460 230,482 -0.01(-0.18%)
Jul 12, 2017 5.000 5.650 4.950 5.470 451,387 +0.61(+12.55%)
Jul 11, 2017 4.910 4.912 4.700 4.860 25,409 -0.09(-1.82%)
Jul 10, 2017 4.790 4.950 4.700 4.950 25,819 +0.16(+3.34%)
Jul 07, 2017 4.950 4.950 4.658 4.790 26,115 -0.05(-1.03%)
Jul 06, 2017 4.730 4.840 4.610 4.840 21,224 +0.06(+1.26%)
Jul 05, 2017 4.880 4.960 4.700 4.780 39,268 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.