Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

16.38 +0.35 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.160 7.340 7.150 7.210 204,209 +0.07(+0.98%)
Apr 27, 2018 7.120 7.230 7.020 7.140 101,404 +0.03(+0.42%)
Apr 26, 2018 7.110 7.270 7.060 7.110 126,535 +0.09(+1.28%)
Apr 25, 2018 6.790 7.550 6.660 7.020 307,495 +0.31(+4.62%)
Apr 24, 2018 7.000 7.000 6.660 6.710 209,816 -0.30(-4.28%)
Apr 23, 2018 7.280 7.500 6.920 7.010 161,491 -0.32(-4.37%)
Apr 20, 2018 7.450 7.500 7.300 7.330 150,383 -0.16(-2.14%)
Apr 19, 2018 7.550 7.690 7.360 7.490 87,664 -0.09(-1.19%)
Apr 18, 2018 7.720 7.900 7.521 7.580 127,781 -0.06(-0.79%)
Apr 17, 2018 8.370 8.440 7.560 7.640 270,870 -0.64(-7.73%)
Apr 16, 2018 8.290 8.430 8.250 8.280 61,296 +0.04(+0.49%)
Apr 13, 2018 8.430 8.450 8.220 8.240 76,094 -0.14(-1.67%)
Apr 12, 2018 8.410 8.650 8.220 8.380 92,001 +0.02(+0.24%)
Apr 11, 2018 8.490 8.590 8.350 8.360 59,347 -0.16(-1.88%)
Apr 10, 2018 8.360 8.580 8.080 8.520 120,054 +0.13(+1.55%)
Apr 09, 2018 8.410 8.590 8.150 8.390 135,009 +0.06(+0.72%)
Apr 06, 2018 8.330 98,851 -0.38(-4.36%)
Apr 05, 2018 8.300 8.790 8.100 8.710 190,921 +0.45(+5.45%)
Apr 04, 2018 8.120 8.330 8.120 8.260 124,535 +0.09(+1.10%)
Apr 03, 2018 8.330 8.330 8.080 8.170 133,450 -0.11(-1.33%)
Apr 02, 2018 8.600 8.600 8.180 8.280 188,761 -0.32(-3.72%)
Mar 29, 2018 8.600 8.600 8.600 0 -0.05(-0.58%)
Mar 28, 2018 9.240 9.290 8.580 8.650 187,381 -0.60(-6.49%)
Mar 27, 2018 9.640 9.650 9.210 9.250 112,921 -0.39(-4.05%)
Mar 26, 2018 9.900 9.900 9.310 9.640 100,375 +0.01(+0.10%)
Mar 23, 2018 9.980 10.00 9.530 9.630 91,321 -0.36(-3.60%)
Mar 22, 2018 10.20 10.26 9.610 9.990 105,919 -0.23(-2.25%)
Mar 21, 2018 10.19 10.27 10.01 10.22 69,235 +0.03(+0.29%)
Mar 20, 2018 10.14 10.27 9.900 10.19 167,025 +0.06(+0.59%)
Mar 19, 2018 10.13 10.39 10.02 10.13 117,575 -0.04(-0.39%)
Mar 16, 2018 9.930 10.19 9.790 10.17 405,214 +0.30(+3.04%)
Mar 15, 2018 9.530 9.960 9.388 9.870 114,300 +0.29(+3.03%)
Mar 14, 2018 10.07 10.28 9.550 9.580 128,552 -0.50(-4.96%)
Mar 13, 2018 9.840 10.13 9.630 10.08 138,408 +0.25(+2.54%)
Mar 12, 2018 9.950 10.40 9.690 9.830 349,955 -0.14(-1.40%)
Mar 09, 2018 9.850 10.07 9.630 9.970 110,264 +0.01(+0.10%)
Mar 08, 2018 9.980 10.07 9.670 9.960 175,521 +0.23(+2.36%)
Mar 07, 2018 8.700 9.960 8.670 9.730 227,766 -0.11(-1.12%)
Mar 06, 2018 9.480 9.870 9.340 9.840 270,720 +0.47(+5.02%)
Mar 05, 2018 9.180 9.400 8.900 9.370 270,390 +0.19(+2.07%)
Mar 02, 2018 8.900 9.220 8.540 9.180 152,603 +0.29(+3.26%)
Mar 01, 2018 9.030 9.100 8.790 8.890 98,630 -0.17(-1.88%)
Feb 28, 2018 8.830 9.100 8.700 9.060 282,614 +0.21(+2.37%)
Feb 27, 2018 8.290 8.870 8.240 8.850 77,227 +0.52(+6.24%)
Feb 26, 2018 8.210 8.410 8.210 8.330 91,663 +0.16(+1.96%)
Feb 23, 2018 8.180 8.180 7.930 8.170 33,406 +0.00(+0.00%)
Feb 22, 2018 8.230 8.240 7.930 8.170 111,956 -0.02(-0.24%)
Feb 21, 2018 8.210 8.310 8.110 8.190 40,891 -0.01(-0.12%)
Feb 20, 2018 8.510 8.550 8.030 8.200 44,024 -0.39(-4.54%)
Feb 16, 2018 8.590 8.590 8.590 0 +0.20(+2.38%)
Feb 15, 2018 8.550 8.740 8.190 8.390 154,545 +0.06(+0.72%)
Feb 14, 2018 8.000 8.540 8.000 8.330 149,818 +0.25(+3.09%)
Feb 13, 2018 7.860 8.120 7.860 8.080 156,980 +0.18(+2.28%)
Feb 12, 2018 7.860 8.200 7.860 7.900 45,909 +0.04(+0.51%)
Feb 09, 2018 7.890 8.140 7.750 7.860 52,769 +0.09(+1.16%)
Feb 08, 2018 8.020 8.063 7.710 7.770 67,180 -0.25(-3.12%)
Feb 07, 2018 8.100 8.345 7.870 8.020 75,383 -0.11(-1.35%)
Feb 06, 2018 7.820 8.400 7.750 8.130 99,840 +0.01(+0.06%)
Feb 05, 2018 8.420 8.435 8.100 8.125 134,781 -0.43(-4.97%)
Feb 02, 2018 8.670 8.670 8.450 8.550 73,465 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.