Indicators

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.46	36.43	34.05	34.33	552,678	-0.59(-1.69%)
Feb 25, 2022	33.45	35.27	32.39	34.92	807,007	+1.47(+4.39%)
Feb 24, 2022	30.61	33.46	30.32	33.45	992,841	+1.50(+4.69%)
Feb 23, 2022	33.29	33.75	31.87	31.95	564,883	-1.05(-3.18%)
Feb 22, 2022	34.39	35.36	32.88	33.00	899,302	-1.68(-4.84%)
Feb 18, 2022				34.68	0	-0.91(-2.56%)
Feb 17, 2022	37.19	37.60	35.50	35.59	412,992	-2.02(-5.37%)
Feb 16, 2022	37.72	38.61	36.54	37.61	534,333	-0.26(-0.69%)
Feb 15, 2022	38.41	39.52	37.20	37.87	1,054,921	+0.51(+1.37%)
Feb 14, 2022	37.22	38.18	36.33	37.36	334,147	-0.70(-1.84%)
Feb 11, 2022	39.87	40.86	37.73	38.06	281,104	-1.75(-4.40%)
Feb 10, 2022	38.37	41.46	38.37	39.81	826,258	+0.49(+1.25%)
Feb 09, 2022	38.25	39.81	37.99	39.32	635,962	+1.91(+5.11%)
Feb 08, 2022	37.54	38.55	36.80	37.41	271,468	-0.23(-0.61%)
Feb 07, 2022	37.45	39.56	37.02	37.64	231,809	+0.19(+0.51%)
Feb 04, 2022	37.31	39.07	36.56	37.45	430,964	+0.46(+1.24%)
Feb 03, 2022	38.98		36.70	36.99	580,213	-3.03(-7.57%)
Feb 02, 2022	41.11	41.15	39.28	40.02	529,006	-0.69(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.