Indicators

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.88	15.96	15.45	15.49	269,782	-0.48(-3.01%)
Dec 28, 2023	16.01	16.31	15.93	15.97	193,003	-0.16(-0.99%)
Dec 27, 2023	16.05	16.18	15.79	16.13	298,026	+0.06(+0.37%)
Dec 26, 2023	16.04	16.32	15.85	16.07	182,120	-0.02(-0.12%)
Dec 22, 2023	16.34	16.76	15.95	16.09	229,332	-0.14(-0.86%)
Dec 21, 2023	16.05	16.27	15.84	16.23	223,532	+0.58(+3.71%)
Dec 20, 2023	16.33	16.50	15.53	15.65	358,542	-0.68(-4.16%)
Dec 19, 2023	15.80	16.44	15.77	16.33	335,588	+0.77(+4.95%)
Dec 18, 2023	15.84	15.99	15.42	15.56	436,428	-0.38(-2.38%)
Dec 15, 2023	16.79	16.94	15.63	15.94	1,015,669	-0.65(-3.92%)
Dec 14, 2023	16.34	17.16	16.32	16.59	575,233	+0.58(+3.62%)
Dec 13, 2023	14.69	16.02	14.30	16.01	328,749	+1.30(+8.84%)
Dec 12, 2023	14.93	14.93	14.41	14.71	293,300	-0.26(-1.74%)
Dec 11, 2023	15.20	15.54	14.96	14.97	230,513	-0.26(-1.71%)
Dec 08, 2023	14.66	15.36	14.66	15.23	266,838	+0.46(+3.11%)
Dec 07, 2023	14.51	15.10	14.45	14.77	301,796	+0.25(+1.76%)
Dec 06, 2023	14.99	15.14	14.45	14.52	524,068	-0.25(-1.73%)
Dec 05, 2023	15.48	15.79	14.74	14.77	976,938	-0.87(-5.56%)
Dec 04, 2023	14.72	15.75	14.72	15.64	483,229	+0.82(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.