Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechTarget, Inc. - Common Stock (NQ:TTGT)

6.770 +0.140 (+2.11%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 6.800 6.880 6.560 6.630 758,565 -0.29(-4.19%)
Jul 03, 2025 6.960 7.080 6.750 6.920 492,865 +0.00(+0.07%)
Jul 02, 2025 6.560 7.510 6.540 6.915 1,185,155 -0.95(-12.02%)
Jul 01, 2025 7.810 8.300 7.500 7.860 722,698 +0.09(+1.16%)
Jun 30, 2025 7.090 7.790 7.090 7.770 525,653 +0.75(+10.68%)
Jun 27, 2025 7.110 7.300 6.940 7.020 890,938 -0.04(-0.57%)
Jun 26, 2025 7.040 7.170 6.900 7.060 284,508 +0.01(+0.14%)
Jun 25, 2025 7.250 7.261 6.960 7.050 263,052 -0.20(-2.76%)
Jun 24, 2025 7.200 7.490 7.040 7.250 450,217 +0.16(+2.26%)
Jun 23, 2025 6.750 7.130 6.660 7.090 473,772 +0.27(+3.96%)
Jun 20, 2025 6.960 7.000 6.700 6.820 493,734 +0.02(+0.29%)
Jun 18, 2025 6.610 7.090 6.510 6.800 488,390 +0.13(+1.95%)
Jun 17, 2025 7.060 7.210 6.640 6.670 719,738 -0.46(-6.45%)
Jun 16, 2025 7.080 7.260 6.900 7.130 476,649 +0.06(+0.85%)
Jun 13, 2025 7.110 7.253 7.010 7.070 553,813 -0.15(-2.08%)
Jun 12, 2025 7.360 7.490 7.110 7.220 475,504 -0.12(-1.63%)
Jun 11, 2025 7.510 7.560 7.185 7.340 809,083 -0.08(-1.08%)
Jun 10, 2025 7.130 7.500 6.850 7.420 446,332 -0.25(-3.26%)
Jun 09, 2025 7.470 7.950 7.315 7.670 516,368 +0.50(+6.97%)
Jun 06, 2025 7.000 7.500 6.850 7.170 363,187 +0.20(+2.87%)
Jun 05, 2025 8.380 8.390 6.800 6.970 933,736 -1.40(-16.73%)
Jun 04, 2025 8.340 8.798 6.920 8.370 781,543 +0.59(+7.58%)
Jun 03, 2025 7.510 7.840 7.150 7.780 645,696 +0.37(+4.99%)
Jun 02, 2025 7.940 8.040 7.160 7.410 587,920 -0.68(-8.41%)
May 30, 2025 7.790 8.240 7.550 8.090 441,748 +0.25(+3.19%)
May 29, 2025 7.160 8.190 7.065 7.840 377,231 +0.71(+9.96%)
May 28, 2025 7.160 7.368 6.890 7.130 332,833 -0.03(-0.42%)
May 27, 2025 7.740 7.740 7.030 7.160 412,308 -0.29(-3.89%)
May 23, 2025 7.310 7.835 7.140 7.450 162,481 -0.02(-0.27%)
May 22, 2025 7.360 7.630 7.345 7.470 230,398 -0.03(-0.40%)
May 21, 2025 7.990 8.210 7.480 7.500 141,546 -0.51(-6.37%)
May 20, 2025 8.170 8.250 7.880 8.010 108,723 -0.17(-2.08%)
May 19, 2025 8.070 8.275 7.870 8.180 161,215 -0.18(-2.15%)
May 16, 2025 8.670 8.995 8.315 8.360 153,105 -0.34(-3.91%)
May 15, 2025 8.350 8.810 8.072 8.700 218,184 +0.32(+3.82%)
May 14, 2025 8.670 8.720 8.260 8.380 171,756 -0.36(-4.12%)
May 13, 2025 9.200 9.465 8.700 8.740 205,122 -0.37(-4.06%)
May 12, 2025 8.720 9.120 8.520 9.110 264,564 +0.80(+9.63%)
May 09, 2025 8.370 8.810 8.100 8.310 173,771 +0.04(+0.48%)
May 08, 2025 7.900 8.460 7.800 8.270 280,116 +0.38(+4.82%)
May 07, 2025 8.070 8.215 7.870 7.890 228,840 -0.12(-1.50%)
May 06, 2025 8.150 8.300 7.990 8.010 184,663 -0.16(-1.96%)
May 05, 2025 7.830 8.340 7.700 8.170 281,677 +0.18(+2.25%)
May 02, 2025 8.130 8.550 7.900 7.990 361,439 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.