Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

6.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 6.740 6.920 6.640 6.710 914,888 +0.00(+0.00%)
May 06, 2025 6.520 6.790 6.285 6.710 683,890 +0.16(+2.44%)
May 05, 2025 6.690 6.759 6.545 6.550 357,903 -0.16(-2.38%)
May 02, 2025 6.670 6.790 6.560 6.710 330,236 +0.13(+1.98%)
May 01, 2025 6.750 6.855 6.545 6.580 524,020 -0.11(-1.64%)
Apr 30, 2025 6.620 6.735 6.460 6.690 562,182 -0.02(-0.30%)
Apr 29, 2025 6.410 6.730 6.390 6.710 946,608 +0.28(+4.35%)
Apr 28, 2025 6.220 6.450 6.200 6.430 732,731 +0.20(+3.21%)
Apr 25, 2025 5.730 6.330 5.730 6.230 969,360 +0.48(+8.35%)
Apr 24, 2025 5.310 5.770 5.270 5.750 595,341 +0.44(+8.29%)
Apr 23, 2025 5.390 5.430 5.265 5.310 429,930 +0.03(+0.57%)
Apr 22, 2025 5.300 5.340 5.135 5.280 295,311 +0.03(+0.57%)
Apr 21, 2025 5.430 5.440 5.200 5.250 326,638 -0.22(-4.02%)
Apr 17, 2025 5.390 5.540 5.375 5.470 292,370 +0.08(+1.48%)
Apr 16, 2025 5.610 5.640 5.330 5.390 281,448 -0.24(-4.26%)
Apr 15, 2025 5.730 5.780 5.625 5.630 292,890 -0.12(-2.09%)
Apr 14, 2025 5.820 5.879 5.670 5.750 303,287 -0.02(-0.35%)
Apr 11, 2025 5.530 5.790 5.490 5.770 358,252 +0.24(+4.34%)
Apr 10, 2025 5.540 5.585 5.390 5.530 481,260 -0.10(-1.78%)
Apr 09, 2025 5.210 5.780 5.210 5.630 591,381 +0.36(+6.83%)
Apr 08, 2025 5.470 5.530 5.185 5.270 543,517 -0.08(-1.50%)
Apr 07, 2025 5.350 5.640 5.180 5.350 728,713 -0.06(-1.02%)
Apr 04, 2025 5.510 5.600 5.110 5.405 422,513 -0.25(-4.34%)
Apr 03, 2025 6.030 6.070 5.620 5.650 650,445 -0.51(-8.28%)
Apr 02, 2025 6.020 6.210 5.980 6.160 478,606 +0.12(+1.99%)
Apr 01, 2025 6.150 6.170 5.995 6.040 786,913 -0.13(-2.11%)
Mar 31, 2025 6.120 6.180 6.010 6.170 439,767 -0.01(-0.16%)
Mar 28, 2025 6.300 6.340 6.095 6.180 405,049 -0.16(-2.52%)
Mar 27, 2025 6.270 6.340 6.250 6.340 243,865 +0.05(+0.79%)
Mar 26, 2025 6.250 6.350 6.245 6.290 346,485 +0.05(+0.80%)
Mar 25, 2025 6.260 6.280 6.180 6.240 332,261 -0.02(-0.32%)
Mar 24, 2025 6.190 6.275 6.175 6.260 300,084 +0.11(+1.79%)
Mar 21, 2025 5.990 6.215 5.985 6.150 705,837 +0.12(+1.99%)
Mar 20, 2025 5.990 6.045 5.960 6.030 360,811 +0.03(+0.50%)
Mar 19, 2025 6.040 6.070 5.990 6.000 368,220 -0.02(-0.33%)
Mar 18, 2025 6.030 6.085 6.000 6.020 450,667 -0.01(-0.17%)
Mar 17, 2025 6.080 6.130 5.995 6.030 272,410 -0.02(-0.33%)
Mar 14, 2025 6.020 6.060 5.940 6.050 381,500 +0.10(+1.68%)
Mar 13, 2025 6.060 6.100 5.835 5.950 524,522 -0.12(-1.98%)
Mar 12, 2025 6.110 6.235 6.010 6.070 530,253 +0.02(+0.33%)
Mar 11, 2025 5.790 6.120 5.775 6.050 660,861 +0.23(+3.95%)
Mar 10, 2025 5.720 5.855 5.680 5.820 870,205 +0.02(+0.34%)
Mar 07, 2025 5.430 6.020 5.330 5.800 1,334,155 +0.19(+3.39%)
Mar 06, 2025 5.550 5.630 5.495 5.610 702,841 +0.02(+0.36%)
Mar 05, 2025 5.480 5.595 5.465 5.590 364,392 +0.12(+2.19%)
Mar 04, 2025 5.400 5.535 5.285 5.470 415,841 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.