Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

8.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.070 8.205 7.983 8.120 367,300 +0.10(+1.25%)
Jun 27, 2025 7.910 8.030 7.782 8.020 1,054,113 +0.13(+1.65%)
Jun 26, 2025 7.980 8.020 7.790 7.890 330,856 -0.08(-1.07%)
Jun 25, 2025 8.000 8.155 7.850 7.975 323,255 -0.01(-0.06%)
Jun 24, 2025 7.950 8.025 7.830 7.980 338,123 +0.07(+0.88%)
Jun 23, 2025 7.750 7.930 7.650 7.910 240,967 +0.17(+2.20%)
Jun 20, 2025 7.980 7.980 7.710 7.740 661,495 -0.12(-1.46%)
Jun 18, 2025 7.750 7.950 7.700 7.855 458,259 +0.09(+1.09%)
Jun 17, 2025 7.930 7.930 7.620 7.770 529,812 -0.16(-2.02%)
Jun 16, 2025 7.700 8.040 7.645 7.930 999,100 +0.65(+8.93%)
Jun 13, 2025 7.360 7.540 7.270 7.280 385,474 -0.14(-1.89%)
Jun 12, 2025 7.340 7.420 7.230 7.420 357,016 +0.04(+0.54%)
Jun 11, 2025 7.380 7.400 7.252 7.380 275,220 +0.05(+0.68%)
Jun 10, 2025 7.320 7.390 7.250 7.330 263,426 +0.02(+0.27%)
Jun 09, 2025 7.180 7.375 7.130 7.310 424,108 +0.16(+2.24%)
Jun 06, 2025 7.280 7.340 7.125 7.150 175,147 -0.02(-0.28%)
Jun 05, 2025 7.250 7.315 7.160 7.170 308,448 -0.04(-0.55%)
Jun 04, 2025 7.220 7.230 6.990 7.210 296,941 -0.04(-0.55%)
Jun 03, 2025 7.110 7.310 7.045 7.250 312,261 +0.14(+2.04%)
Jun 02, 2025 7.140 7.235 7.060 7.105 385,858 -0.04(-0.63%)
May 30, 2025 6.970 7.180 6.900 7.150 282,498 +0.18(+2.58%)
May 29, 2025 7.150 7.180 6.895 6.970 374,677 -0.12(-1.69%)
May 28, 2025 7.280 7.330 7.065 7.090 249,331 -0.18(-2.48%)
May 27, 2025 7.160 7.280 7.050 7.270 248,862 +0.19(+2.68%)
May 23, 2025 7.090 7.170 7.040 7.080 333,154 -0.10(-1.39%)
May 22, 2025 7.390 7.425 7.140 7.180 397,932 -0.25(-3.36%)
May 21, 2025 7.620 7.710 7.420 7.430 244,247 -0.27(-3.51%)
May 20, 2025 7.750 7.855 7.610 7.700 442,593 -0.06(-0.77%)
May 19, 2025 7.740 7.850 7.686 7.760 395,371 -0.06(-0.77%)
May 16, 2025 7.840 7.885 7.620 7.820 480,510 -0.06(-0.76%)
May 15, 2025 7.580 7.955 7.475 7.880 1,169,860 +0.29(+3.82%)
May 14, 2025 7.580 7.621 7.360 7.590 773,744 -0.02(-0.26%)
May 13, 2025 7.770 7.930 7.585 7.610 481,761 -0.11(-1.42%)
May 12, 2025 7.780 7.840 7.591 7.720 693,444 +0.26(+3.49%)
May 09, 2025 7.800 7.800 7.315 7.460 921,622 -0.34(-4.36%)
May 08, 2025 7.050 8.370 7.030 7.800 2,451,167 +1.09(+16.24%)
May 07, 2025 6.740 6.920 6.640 6.710 914,888 +0.00(+0.00%)
May 06, 2025 6.520 6.790 6.285 6.710 683,890 +0.16(+2.44%)
May 05, 2025 6.690 6.759 6.545 6.550 357,903 -0.16(-2.38%)
May 02, 2025 6.670 6.790 6.560 6.710 330,236 +0.13(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.