Skip to main content

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,483.55 -130.07 (-4.98%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2576 2615 2553 2614 293,295 +53.58(+2.09%)
Jun 27, 2025 2568 2585 2530 2560 295,872 -0.15(-0.01%)
Jun 26, 2025 2540 2576 2525 2560 326,924 +19.70(+0.78%)
Jun 25, 2025 2540 2565 2501 2540 303,180 +11.55(+0.46%)
Jun 24, 2025 2490 2531 2475 2529 313,305 +76.06(+3.10%)
Jun 23, 2025 2404 2465 2376 2453 350,585 +49.08(+2.04%)
Jun 20, 2025 2430 2439 2396 2404 368,770 +1.06(+0.04%)
Jun 18, 2025 2400 2410 2365 2403 238,239 +13.27(+0.56%)
Jun 17, 2025 2447 2474 2379 2389 309,862 -65.28(-2.66%)
Jun 16, 2025 2390 2467 2380 2455 350,946 +82.78(+3.49%)
Jun 13, 2025 2345 2397 2333 2372 341,644 +3.16(+0.13%)
Jun 12, 2025 2374 2391 2361 2369 310,220 -18.18(-0.76%)
Jun 11, 2025 2396 2417 2345 2387 499,465 -9.44(-0.39%)
Jun 10, 2025 2440 2449 2365 2396 502,525 -52.16(-2.13%)
Jun 09, 2025 2478 2487 2449 2449 399,552 -33.79(-1.36%)
Jun 06, 2025 2540 2546 2414 2482 713,994 -99.35(-3.85%)
Jun 05, 2025 2575 2593 2555 2582 238,578 +7.78(+0.30%)
Jun 04, 2025 2601 2616 2569 2574 292,970 -28.30(-1.09%)
Jun 03, 2025 2606 2628 2582 2602 268,815 +8.82(+0.34%)
Jun 02, 2025 2563 2595 2535 2593 260,669 +30.15(+1.18%)
May 30, 2025 2539 2573 2525 2563 406,438 +17.80(+0.70%)
May 29, 2025 2578 2578 2527 2545 200,077 -5.22(-0.20%)
May 28, 2025 2559 2585 2530 2551 267,626 -4.46(-0.17%)
May 27, 2025 2521 2560 2504 2555 265,967 +47.34(+1.89%)
May 23, 2025 2550 2575 2501 2508 502,734 -98.18(-3.77%)
May 22, 2025 2563 2636 2561 2606 280,061 +4.04(+0.16%)
May 21, 2025 2549 2625 2549 2602 344,503 +22.76(+0.88%)
May 20, 2025 2563 2584 2546 2579 256,200 +0.86(+0.03%)
May 19, 2025 2575 2605 2536 2578 367,609 -6.57(-0.25%)
May 16, 2025 2590 2608 2573 2585 280,200 -1.57(-0.06%)
May 15, 2025 2570 2610 2548 2586 403,283 +22.49(+0.88%)
May 14, 2025 2516 2564 2509 2564 317,237 +48.88(+1.94%)
May 13, 2025 2505 2562 2491 2515 361,348 +10.51(+0.42%)
May 12, 2025 2500 2520 2444 2505 550,300 +54.61(+2.23%)
May 09, 2025 2425 2470 2414 2450 382,881 +40.00(+1.66%)
May 08, 2025 2470 2501 2380 2410 906,020 +147.91(+6.54%)
May 07, 2025 2223 2278 2217 2262 711,145 +33.09(+1.48%)
May 06, 2025 2225 2251 2207 2229 475,866 -17.54(-0.78%)
May 05, 2025 2256 2278 2242 2247 294,236 -28.22(-1.24%)
May 02, 2025 2325 2338 2257 2275 352,981 -19.76(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.