Skip to main content

Janus Henderson Small/Mid Cap Growth Alpha ETF (NQ:JSMD)

77.65 +0.28 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 77.92 77.92 77.43 77.65 19,852 +0.28(+0.36%)
Jun 27, 2025 77.43 77.85 76.77 77.37 30,975 +0.35(+0.45%)
Jun 26, 2025 76.43 77.03 76.19 77.02 12,142 +1.02(+1.34%)
Jun 25, 2025 77.22 77.22 75.97 76.00 147,170 -0.88(-1.14%)
Jun 24, 2025 76.40 77.46 76.40 76.88 16,447 +0.70(+0.92%)
Jun 23, 2025 75.05 76.18 74.50 76.18 17,662 +0.93(+1.24%)
Jun 20, 2025 76.14 76.14 74.69 75.25 18,694 -0.36(-0.48%)
Jun 18, 2025 75.98 75.98 75.19 75.61 21,369 +0.40(+0.53%)
Jun 17, 2025 75.29 75.63 74.84 75.21 13,031 -0.52(-0.69%)
Jun 16, 2025 74.93 76.03 74.93 75.73 17,579 +1.50(+2.02%)
Jun 13, 2025 74.90 75.27 74.23 74.23 9,634 -3.96(-5.06%)
Jun 12, 2025 75.40 78.19 75.40 78.19 11,173 +2.01(+2.64%)
Jun 11, 2025 76.05 76.69 75.66 76.18 18,957 +0.29(+0.38%)
Jun 10, 2025 76.32 76.32 75.30 75.89 23,666 -0.13(-0.17%)
Jun 09, 2025 76.83 76.83 75.70 76.02 17,114 -0.41(-0.54%)
Jun 06, 2025 75.95 76.43 75.89 76.43 12,705 +1.26(+1.68%)
Jun 05, 2025 75.44 75.79 75.00 75.17 16,031 -0.06(-0.08%)
Jun 04, 2025 75.41 75.49 75.00 75.23 20,909 +0.18(+0.24%)
Jun 03, 2025 74.87 75.35 74.56 75.05 44,358 +0.58(+0.78%)
Jun 02, 2025 73.92 74.47 73.31 74.47 38,754 +0.30(+0.40%)
May 30, 2025 73.21 74.33 73.21 74.17 25,781 +0.26(+0.35%)
May 29, 2025 74.77 74.77 73.51 73.91 42,630 +0.15(+0.20%)
May 28, 2025 74.82 74.96 73.76 73.76 23,740 -0.90(-1.21%)
May 27, 2025 74.41 74.66 73.73 74.66 17,280 +1.61(+2.20%)
May 23, 2025 72.40 73.27 72.40 73.05 21,007 -0.09(-0.12%)
May 22, 2025 73.49 73.56 72.53 73.14 14,275 -0.21(-0.29%)
May 21, 2025 74.45 74.57 73.20 73.35 12,523 -1.49(-1.99%)
May 20, 2025 74.84 75.50 74.50 74.84 22,725 -0.06(-0.08%)
May 19, 2025 74.08 75.20 74.08 74.90 14,132 -0.47(-0.63%)
May 16, 2025 74.79 75.52 74.40 75.38 23,441 +0.91(+1.22%)
May 15, 2025 74.31 75.01 73.88 74.47 24,147 -0.39(-0.52%)
May 14, 2025 75.30 75.60 74.49 74.86 83,860 -0.43(-0.57%)
May 13, 2025 75.34 75.47 75.05 75.29 17,249 +0.39(+0.52%)
May 12, 2025 75.28 75.38 73.93 74.90 19,793 +2.33(+3.21%)
May 09, 2025 72.88 73.11 72.38 72.57 16,369 -0.09(-0.12%)
May 08, 2025 72.21 73.22 72.14 72.66 12,582 +1.22(+1.71%)
May 07, 2025 71.49 71.69 70.91 71.44 16,346 +0.22(+0.31%)
May 06, 2025 70.69 71.60 70.69 71.22 16,067 +0.04(+0.06%)
May 05, 2025 71.25 71.78 71.18 71.18 29,441 -0.30(-0.42%)
May 02, 2025 71.37 71.74 70.85 71.48 51,863 +1.49(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.