Skip to main content

Torm Plc Cl A (NQ: TRMD )

35.89 +0.73 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 35.24 36.14 35.24 35.89 565,495 +0.73(+2.08%)
Jun 18, 2024 34.77 35.28 34.77 35.16 697,548 +0.58(+1.68%)
Jun 17, 2024 34.75 34.88 34.22 34.58 568,239 +0.62(+1.83%)
Jun 14, 2024 34.48 34.66 33.91 33.96 905,773 -0.96(-2.75%)
Jun 13, 2024 35.42 35.54 34.77 34.92 594,557 -0.70(-1.97%)
Jun 12, 2024 35.82 35.89 35.37 35.62 655,742 +0.28(+0.79%)
Jun 11, 2024 36.01 36.04 35.25 35.34 878,128 -1.99(-5.33%)
Jun 10, 2024 37.21 37.47 37.00 37.33 776,709 +0.77(+2.11%)
Jun 07, 2024 36.88 36.89 36.36 36.56 424,112 -0.22(-0.60%)
Jun 06, 2024 37.00 37.08 36.65 36.78 674,810 +0.02(+0.05%)
Jun 05, 2024 35.97 36.77 35.97 36.76 786,058 +0.90(+2.51%)
Jun 04, 2024 36.77 36.89 35.86 35.86 877,789 -1.06(-2.87%)
Jun 03, 2024 37.06 37.13 36.79 36.92 1,271,025 -0.13(-0.35%)
May 31, 2024 36.75 37.26 36.67 37.05 2,443,715 -1.35(-3.52%)
May 30, 2024 38.05 38.43 38.02 38.40 424,193 +0.78(+2.07%)
May 29, 2024 38.33 38.33 37.53 37.62 350,898 -0.57(-1.49%)
May 28, 2024 38.09 38.30 37.81 38.19 580,109 +0.42(+1.11%)
May 24, 2024 37.40 37.88 37.40 37.77 985,148 +0.69(+1.86%)
May 23, 2024 37.26 37.40 36.91 37.08 754,016 +0.49(+1.34%)
May 22, 2024 37.38 37.44 36.36 36.59 784,549 -0.91(-2.43%)
May 21, 2024 37.53 37.78 37.32 37.50 816,684 +0.80(+2.18%)
May 20, 2024 36.79 37.00 36.43 36.70 1,850,502 +0.04(+0.10%)
May 17, 2024 36.79 36.79 36.30 36.66 1,228,775 +0.26(+0.71%)
May 16, 2024 36.70 36.75 36.12 36.40 929,081 -0.14(-0.39%)
May 15, 2024 36.64 36.80 36.35 36.55 956,767 -0.17(-0.47%)
May 14, 2024 36.23 36.78 35.87 36.72 1,233,072 +1.26(+3.55%)
May 13, 2024 35.29 35.71 35.18 35.46 1,305,186 +0.66(+1.91%)
May 10, 2024 35.07 35.60 34.76 34.80 1,023,414 -0.09(-0.25%)
May 09, 2024 34.96 35.25 34.32 34.88 909,175 +0.49(+1.42%)
May 08, 2024 34.49 35.44 34.22 34.39 2,308,256 +0.84(+2.49%)
May 07, 2024 33.16 33.63 33.05 33.56 681,299 +0.20(+0.60%)
May 06, 2024 33.74 34.06 33.33 33.36 939,654 -0.06(-0.17%)
May 03, 2024 33.40 33.50 33.17 33.41 470,440 +0.21(+0.64%)
May 02, 2024 32.52 33.36 32.52 33.20 474,819 +0.71(+2.19%)
May 01, 2024 32.86 32.92 32.29 32.49 532,857 -0.59(-1.77%)
Apr 30, 2024 33.43 33.48 32.99 33.08 291,549 -0.39(-1.18%)
Apr 29, 2024 33.49 33.53 33.00 33.47 575,162 +0.18(+0.55%)
Apr 26, 2024 33.33 33.43 32.86 33.29 444,109 +0.60(+1.82%)
Apr 25, 2024 32.15 32.85 32.15 32.69 704,935 +0.63(+1.98%)
Apr 24, 2024 32.27 32.62 31.91 32.06 515,466 +0.02(+0.06%)
Apr 23, 2024 31.28 32.25 31.28 32.04 534,068 +0.56(+1.77%)
Apr 22, 2024 30.99 31.59 30.99 31.48 412,548 +0.04(+0.12%)
Apr 19, 2024 30.96 31.48 30.96 31.44 426,692 +0.54(+1.74%)
Apr 18, 2024 31.53 31.57 30.79 30.91 795,286 -0.86(-2.69%)
Apr 17, 2024 31.93 32.53 31.76 31.76 753,675 -0.16(-0.51%)
Apr 16, 2024 31.42 31.93 31.12 31.93 790,222 +0.41(+1.31%)
Apr 15, 2024 31.78 32.26 31.37 31.51 1,439,602 -2.43(-7.16%)
Apr 12, 2024 34.78 34.83 33.84 33.94 882,069 -0.48(-1.40%)
Apr 11, 2024 34.39 34.83 34.26 34.42 815,412 +1.00(+2.99%)
Apr 10, 2024 33.01 33.72 32.94 33.42 735,996 +0.20(+0.61%)
Apr 09, 2024 34.01 34.22 33.10 33.22 855,804 -0.46(-1.37%)
Apr 08, 2024 33.81 33.81 33.27 33.68 652,570 -0.30(-0.88%)
Apr 05, 2024 33.99 34.28 33.87 33.98 539,731 +0.10(+0.28%)
Apr 04, 2024 34.66 34.68 33.89 33.89 670,413 -0.89(-2.57%)
Apr 03, 2024 33.96 34.88 33.88 34.78 1,183,670 +0.91(+2.70%)
Apr 02, 2024 33.80 33.99 33.47 33.87 627,788 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.