Skip to main content

Vaneck Retail ETF (NQ: RTH )

203.72 -0.78 (-0.38%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 205.43 205.66 204.14 204.50 2,658 +0.03(+0.01%)
Jun 11, 2024 204.33 204.47 203.40 204.47 1,748 +0.05(+0.02%)
Jun 10, 2024 203.55 204.42 203.55 204.42 3,589 +1.39(+0.68%)
Jun 07, 2024 203.54 204.01 203.00 203.03 4,274 -0.61(-0.30%)
Jun 06, 2024 202.61 203.64 202.61 203.64 4,146 +1.02(+0.50%)
Jun 05, 2024 201.58 202.62 201.14 202.62 2,286 +1.21(+0.60%)
Jun 04, 2024 199.96 201.41 199.96 201.41 3,751 +0.63(+0.31%)
Jun 03, 2024 200.46 200.78 199.77 200.78 2,943 +0.36(+0.18%)
May 31, 2024 197.91 200.62 197.80 200.42 2,932 +1.52(+0.76%)
May 30, 2024 198.20 199.59 198.20 198.90 13,934 +1.05(+0.53%)
May 29, 2024 196.84 198.04 196.84 197.85 2,272 -0.48(-0.24%)
May 28, 2024 199.01 199.01 198.33 198.33 1,735 -0.89(-0.45%)
May 24, 2024 198.91 199.82 198.91 199.22 3,873 +1.05(+0.53%)
May 23, 2024 199.27 199.27 198.15 198.17 3,902 -1.67(-0.84%)
May 22, 2024 201.44 201.44 199.64 199.84 3,058 -1.80(-0.89%)
May 21, 2024 201.45 201.64 200.70 201.64 5,174 -0.91(-0.45%)
May 20, 2024 204.20 204.20 202.38 202.55 1,618 -1.84(-0.90%)
May 17, 2024 203.57 204.39 203.57 204.39 1,478 +0.72(+0.35%)
May 16, 2024 204.45 204.66 203.67 203.67 3,790 +0.94(+0.46%)
May 15, 2024 202.98 203.13 202.36 202.73 5,063 +0.48(+0.24%)
May 14, 2024 202.13 202.43 201.16 202.25 27,014 -0.40(-0.20%)
May 13, 2024 204.44 204.55 202.39 202.65 4,749 -0.90(-0.44%)
May 10, 2024 204.83 204.83 203.19 203.55 3,475 -0.36(-0.18%)
May 09, 2024 201.97 204.07 201.97 203.91 2,052 +2.56(+1.27%)
May 08, 2024 201.75 201.75 201.35 201.35 1,467 -1.01(-0.50%)
May 07, 2024 201.84 202.73 201.84 202.36 13,722 +0.92(+0.46%)
May 06, 2024 200.53 201.44 200.53 201.44 1,970 +1.14(+0.57%)
May 03, 2024 200.47 200.52 200.30 200.30 5,421 +1.56(+0.78%)
May 02, 2024 196.97 199.00 196.97 198.74 2,505 +2.67(+1.36%)
May 01, 2024 197.98 198.26 195.82 196.07 6,557 -2.09(-1.05%)
Apr 30, 2024 199.87 199.87 198.16 198.16 3,974 -2.79(-1.39%)
Apr 29, 2024 201.46 201.46 200.12 200.95 2,546 +0.11(+0.05%)
Apr 26, 2024 200.76 201.01 200.71 200.84 3,034 +2.25(+1.13%)
Apr 25, 2024 197.53 198.66 196.70 198.59 2,019 -1.03(-0.52%)
Apr 24, 2024 200.12 200.12 199.18 199.62 2,435 -0.94(-0.47%)
Apr 23, 2024 200.44 200.56 199.90 200.56 2,154 +0.78(+0.39%)
Apr 22, 2024 199.46 200.46 198.32 199.78 5,457 +1.15(+0.58%)
Apr 19, 2024 198.45 198.63 197.28 198.63 3,502 -0.09(-0.05%)
Apr 18, 2024 199.38 200.37 198.62 198.72 3,581 -0.45(-0.23%)
Apr 17, 2024 200.78 200.80 198.75 199.17 10,713 -0.23(-0.12%)
Apr 16, 2024 199.84 200.16 199.40 199.40 3,104 -0.44(-0.22%)
Apr 15, 2024 203.24 203.59 199.84 199.84 5,823 -1.85(-0.92%)
Apr 12, 2024 203.14 203.69 201.29 201.69 4,411 -3.22(-1.57%)
Apr 11, 2024 205.23 205.23 203.58 204.91 7,843 +0.18(+0.09%)
Apr 10, 2024 203.21 204.73 203.21 204.73 2,368 -1.18(-0.57%)
Apr 09, 2024 206.29 206.59 204.75 205.91 3,477 +0.43(+0.21%)
Apr 08, 2024 206.13 206.13 205.48 205.48 7,881 -0.29(-0.14%)
Apr 05, 2024 205.55 206.39 205.55 205.77 3,185 +1.69(+0.83%)
Apr 04, 2024 206.76 206.80 203.97 204.08 3,187 -2.22(-1.08%)
Apr 03, 2024 206.88 207.08 206.06 206.30 13,314 -1.11(-0.54%)
Apr 02, 2024 207.62 207.87 206.57 207.41 5,404 -2.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.