Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.520 3.690 3.320 3.330 61,881 -0.22(-6.20%)
Mar 30, 2022 3.810 3.810 3.460 3.550 107,555 -0.16(-4.31%)
Mar 29, 2022 3.680 3.800 3.650 3.710 119,050 +0.01(+0.27%)
Mar 28, 2022 3.780 4.000 3.600 3.700 283,872 -0.14(-3.65%)
Mar 25, 2022 3.540 4.330 3.540 3.840 1,994,850 +0.24(+6.67%)
Mar 24, 2022 3.530 3.900 3.420 3.600 640,888 +0.10(+2.86%)
Mar 23, 2022 3.470 3.500 3.350 3.500 31,678 +0.00(+0.00%)
Mar 22, 2022 3.430 3.550 3.307 3.500 60,322 +0.09(+2.64%)
Mar 21, 2022 3.400 3.550 3.242 3.410 51,986 -0.05(-1.45%)
Mar 18, 2022 3.290 3.590 3.281 3.460 67,597 +0.17(+5.17%)
Mar 17, 2022 3.220 3.350 3.110 3.290 45,519 +0.13(+4.11%)
Mar 16, 2022 3.200 3.300 3.080 3.160 91,428 +0.10(+3.27%)
Mar 15, 2022 3.120 3.180 3.000 3.060 157,596 -0.02(-0.80%)
Mar 14, 2022 3.470 3.490 3.030 3.085 204,527 -0.41(-11.61%)
Mar 11, 2022 3.590 4.200 3.450 3.490 1,211,626 -0.40(-10.28%)
Mar 10, 2022 3.500 3.960 3.250 3.890 430,899 +0.40(+11.46%)
Mar 09, 2022 3.430 3.550 3.220 3.490 179,183 +0.11(+3.25%)
Mar 08, 2022 3.290 3.610 3.110 3.380 302,623 +0.18(+5.62%)
Mar 07, 2022 3.150 3.400 3.000 3.200 179,739 -0.07(-2.14%)
Mar 04, 2022 3.320 3.750 3.100 3.270 238,198 -0.10(-2.97%)
Mar 03, 2022 4.250 4.350 3.320 3.370 475,578 -0.94(-21.81%)
Mar 02, 2022 3.500 4.550 3.410 4.310 758,429 +0.87(+25.29%)
Mar 01, 2022 3.420 3.658 3.400 3.440 14,963 -0.05(-1.43%)
Feb 28, 2022 3.530 4.110 3.370 3.490 101,914 +0.04(+1.16%)
Feb 25, 2022 3.360 3.570 3.404 3.450 6,627 +0.15(+4.55%)
Feb 24, 2022 3.240 3.380 3.030 3.300 38,000 -0.12(-3.51%)
Feb 23, 2022 3.550 3.550 3.390 3.420 5,971 -0.09(-2.56%)
Feb 22, 2022 3.500 3.620 3.400 3.510 14,146 +0.03(+0.86%)
Feb 18, 2022 3.480 0 -0.24(-6.45%)
Feb 17, 2022 3.810 4.000 3.620 3.720 18,005 -0.13(-3.38%)
Feb 16, 2022 3.830 4.070 3.650 3.850 52,781 +0.06(+1.58%)
Feb 15, 2022 3.630 3.830 3.610 3.790 29,865 +0.18(+4.99%)
Feb 14, 2022 3.560 3.920 3.380 3.610 21,016 +0.02(+0.56%)
Feb 11, 2022 3.750 3.770 3.500 3.590 18,717 -0.15(-4.01%)
Feb 10, 2022 3.610 3.910 3.610 3.740 29,029 +0.03(+0.81%)
Feb 09, 2022 3.590 3.750 3.460 3.710 65,183 +0.20(+5.70%)
Feb 08, 2022 3.590 3.680 3.450 3.510 18,148 -0.04(-1.13%)
Feb 07, 2022 3.650 3.980 3.410 3.550 43,725 -0.10(-2.74%)
Feb 04, 2022 3.430 3.830 3.300 3.650 126,768 +0.20(+5.80%)
Feb 03, 2022 3.450 3.350 3.450 31,312 -0.13(-3.63%)
Feb 02, 2022 3.800 3.950 3.480 3.580 51,902 -0.17(-4.53%)
Feb 01, 2022 3.670 3.910 3.590 3.750 51,063 +0.17(+4.60%)
Jan 31, 2022 3.330 3.585 43,633 +0.34(+10.65%)
Jan 28, 2022 3.170 3.340 3.060 3.240 31,269 -0.01(-0.31%)
Jan 27, 2022 3.370 3.650 3.200 3.250 120,040 +0.00(+0.00%)
Jan 26, 2022 3.490 3.565 3.210 3.250 39,558 -0.16(-4.69%)
Jan 25, 2022 3.380 3.563 3.203 3.410 14,638 -0.08(-2.29%)
Jan 24, 2022 3.350 3.570 3.110 3.490 53,692 -0.05(-1.41%)
Jan 21, 2022 3.450 3.820 3.350 3.540 57,742 +0.02(+0.57%)
Jan 20, 2022 3.780 3.870 3.520 3.520 38,984 -0.22(-5.88%)
Jan 19, 2022 3.900 3.900 3.650 3.740 34,547 -0.09(-2.35%)
Jan 18, 2022 3.950 4.000 3.770 3.830 41,271 -0.18(-4.49%)
Jan 14, 2022 4.010 0 +0.02(+0.50%)
Jan 13, 2022 4.430 4.465 3.970 3.990 76,874 -0.30(-6.99%)
Jan 12, 2022 4.340 4.750 4.050 4.290 470,408 +0.11(+2.63%)
Jan 11, 2022 4.100 4.430 4.085 4.180 89,720 +0.15(+3.72%)
Jan 10, 2022 4.260 4.260 3.910 4.030 76,176 -0.27(-6.28%)
Jan 07, 2022 4.290 4.420 4.200 4.300 24,546 -0.06(-1.38%)
Jan 06, 2022 4.360 4.480 4.178 4.360 31,033 +0.02(+0.46%)
Jan 05, 2022 4.680 4.880 4.330 4.340 38,442 -0.36(-7.66%)
Jan 04, 2022 4.940 5.000 4.640 4.700 29,670 -0.21(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.