Indicators

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.500	1.410	1.460	6,000	+0.02(+1.39%)
Mar 27, 2024	1.470	1.480	1.440	1.440	13,414	-0.01(-0.69%)
Mar 26, 2024	1.450	1.478	1.430	1.450	3,731	+0.03(+2.11%)
Mar 25, 2024	1.470	1.500	1.420	1.420	38,529	+0.03(+2.16%)
Mar 22, 2024	1.400	1.436	1.360	1.390	25,360	-0.01(-0.71%)
Mar 21, 2024	1.487	1.487	1.400	1.400	9,446	-0.05(-3.45%)
Mar 20, 2024	1.510	1.510	1.420	1.450	5,276	+0.02(+1.40%)
Mar 19, 2024	1.490	1.500	1.430	1.430	2,787	-0.05(-3.38%)
Mar 18, 2024	1.550	1.580	1.470	1.480	15,770	-0.02(-1.34%)
Mar 15, 2024	1.470	1.550	1.470	1.500	27,092	+0.02(+1.02%)
Mar 14, 2024	1.480	1.500	1.470	1.485	6,430	+0.01(+1.01%)
Mar 13, 2024	1.450	1.560	1.450	1.470	15,667	+0.03(+2.09%)
Mar 12, 2024	1.570	1.570	1.430	1.440	23,042	-0.07(-4.64%)
Mar 11, 2024	1.510	1.590	1.430	1.510	11,721	-0.04(-2.58%)
Mar 08, 2024	1.600	1.650	1.530	1.550	45,663	-0.03(-1.90%)
Mar 07, 2024	1.600	1.670	1.450	1.580	57,751	+0.02(+1.28%)
Mar 06, 2024	1.620	1.630	1.560	1.560	10,796	-0.01(-0.89%)
Mar 05, 2024	1.630	1.635	1.530	1.574	28,696	-0.05(-3.08%)
Mar 04, 2024	1.650	1.730	1.590	1.624	40,964	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.