Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.510 5.640 5.250 5.400 17,995 +0.09(+1.69%)
Oct 30, 2018 5.270 5.410 5.250 5.310 827 -0.10(-1.86%)
Oct 29, 2018 5.300 5.570 5.300 5.411 3,275 -0.14(-2.51%)
Oct 26, 2018 5.110 5.580 5.110 5.550 1,300 -0.10(-1.77%)
Oct 25, 2018 5.640 5.650 5.265 5.650 9,805 +0.02(+0.36%)
Oct 24, 2018 5.340 5.670 5.340 5.630 1,741 +0.20(+3.75%)
Oct 23, 2018 5.060 5.426 5.060 5.426 1,512 -0.03(-0.62%)
Oct 22, 2018 5.420 5.520 5.410 5.460 3,033 +0.02(+0.37%)
Oct 19, 2018 5.550 5.550 5.400 5.440 12,000 -0.01(-0.18%)
Oct 18, 2018 5.200 5.700 5.200 5.450 2,104 -0.12(-2.15%)
Oct 17, 2018 5.450 5.710 5.180 5.570 297,364 +0.08(+1.46%)
Oct 16, 2018 5.500 5.500 5.400 5.490 11,694 -0.03(-0.54%)
Oct 15, 2018 5.600 5.720 5.520 5.520 2,406 -0.06(-1.08%)
Oct 12, 2018 5.530 5.740 5.530 5.580 1,500 +0.04(+0.72%)
Oct 11, 2018 5.530 5.750 5.530 5.540 2,045 -0.02(-0.36%)
Oct 10, 2018 5.520 5.720 5.520 5.560 3,442 -0.17(-2.97%)
Oct 09, 2018 5.750 5.750 5.715 5.730 1,703 -0.07(-1.21%)
Oct 08, 2018 5.800 5.800 5.800 5.800 433 -0.03(-0.51%)
Oct 05, 2018 5.830 5.830 5.700 5.830 12,800 +0.11(+1.92%)
Oct 04, 2018 5.740 5.839 5.720 5.720 1,443 -0.12(-1.97%)
Oct 03, 2018 5.730 5.880 5.700 5.835 7,000 +0.04(+0.60%)
Oct 02, 2018 5.722 5.885 5.722 5.800 32,574 +0.09(+1.58%)
Oct 01, 2018 5.880 5.940 5.710 5.710 6,516 +0.00(+0.00%)
Sep 28, 2018 5.710 5.710 5.710 5.710 4,500 -0.10(-1.72%)
Sep 27, 2018 5.854 5.854 5.810 5.810 906 -0.09(-1.53%)
Sep 26, 2018 5.900 5.900 5.900 5.900 307 +0.21(+3.69%)
Sep 25, 2018 5.720 5.730 5.670 5.690 1,245 +0.02(+0.35%)
Sep 24, 2018 5.950 5.950 5.670 5.670 1,230 -0.03(-0.53%)
Sep 21, 2018 5.610 5.700 5.600 5.700 16,700 +0.14(+2.52%)
Sep 20, 2018 5.580 5.715 5.560 5.560 1,604 +0.00(+0.00%)
Sep 19, 2018 5.580 5.800 5.560 5.560 2,859 -0.06(-1.07%)
Sep 18, 2018 5.520 5.800 5.520 5.620 3,628 +0.02(+0.36%)
Sep 17, 2018 5.550 5.640 5.550 5.600 4,077 +0.06(+1.08%)
Sep 14, 2018 5.550 5.780 5.540 5.540 12,800 -0.06(-1.07%)
Sep 13, 2018 5.660 5.670 5.600 5.600 1,827 +0.00(+0.00%)
Sep 12, 2018 5.600 5.780 5.500 5.600 4,501 -0.20(-3.45%)
Sep 11, 2018 5.640 5.920 5.550 5.800 3,059 +0.14(+2.47%)
Sep 10, 2018 5.680 5.930 5.660 5.660 3,494 -0.04(-0.70%)
Sep 07, 2018 5.900 6.150 5.700 5.700 10,700 -0.27(-4.60%)
Sep 06, 2018 6.030 6.250 5.761 5.975 4,423 -0.06(-0.91%)
Sep 05, 2018 6.240 6.240 6.030 6.030 227 -0.17(-2.74%)
Sep 04, 2018 6.020 6.200 6.020 6.200 1,253 +0.04(+0.65%)
Aug 31, 2018 6.160 6.160 6.160 0 -0.04(-0.65%)
Aug 30, 2018 5.900 6.249 5.900 6.200 2,527 +0.01(+0.16%)
Aug 29, 2018 6.070 6.240 5.970 6.190 663 +0.40(+6.91%)
Aug 28, 2018 5.851 6.150 5.782 5.790 26,537 -0.05(-0.86%)
Aug 27, 2018 6.070 6.200 5.768 5.840 4,123 +0.00(+0.00%)
Aug 24, 2018 5.740 6.440 5.590 5.840 11,700 +0.29(+5.23%)
Aug 23, 2018 5.660 5.660 5.550 5.550 1,590 +0.00(+0.00%)
Aug 22, 2018 5.660 5.750 5.550 5.550 5,230 +0.00(+0.00%)
Aug 21, 2018 5.560 5.610 5.500 5.550 13,932 +0.00(+0.00%)
Aug 20, 2018 5.560 5.840 5.550 5.550 6,516 +0.05(+0.91%)
Aug 17, 2018 5.580 5.890 5.500 5.500 5,200 -0.11(-1.96%)
Aug 16, 2018 5.760 6.140 5.610 5.610 3,682 +0.09(+1.63%)
Aug 15, 2018 5.530 5.540 5.520 5.520 1,555 -0.09(-1.60%)
Aug 14, 2018 6.200 6.200 5.610 5.610 4,121 -0.24(-4.10%)
Aug 13, 2018 5.920 6.515 5.773 5.850 12,945 -0.05(-0.85%)
Aug 10, 2018 5.800 5.900 5.800 5.900 2,700 +0.09(+1.55%)
Aug 09, 2018 5.850 5.901 5.660 5.810 3,635 -0.06(-1.02%)
Aug 08, 2018 5.950 5.953 5.612 5.870 12,653 +0.12(+2.09%)
Aug 07, 2018 6.000 6.000 5.510 5.750 3,773 -0.05(-0.86%)
Aug 06, 2018 5.990 6.049 5.700 5.800 15,850 -0.08(-1.36%)
Aug 03, 2018 5.600 5.980 5.555 5.880 13,200 -0.12(-2.00%)
Aug 02, 2018 6.110 6.130 5.920 6.000 6,955 -0.30(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.