Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.420 -0.180 (-11.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.470 4.480 4.390 4.450 7,356 +0.00(+0.00%)
Apr 29, 2014 4.420 4.460 4.410 4.450 30,798 +0.02(+0.45%)
Apr 28, 2014 4.470 4.490 4.410 4.430 24,285 -0.02(-0.45%)
Apr 25, 2014 4.440 4.480 4.420 4.450 43,066 -0.03(-0.67%)
Apr 24, 2014 4.470 4.480 4.430 4.480 33,137 +0.01(+0.22%)
Apr 23, 2014 4.480 4.510 4.460 4.470 5,987 -0.05(-1.11%)
Apr 22, 2014 4.490 4.550 4.460 4.520 41,546 +0.03(+0.67%)
Apr 21, 2014 4.430 4.500 4.410 4.490 16,500 +0.03(+0.67%)
Apr 17, 2014 4.490 4.460 4.460 4.460 8,600 -0.06(-1.33%)
Apr 16, 2014 4.500 4.550 4.390 4.520 40,826 +0.01(+0.22%)
Apr 15, 2014 4.522 4.560 4.460 4.510 15,854 +0.01(+0.22%)
Apr 14, 2014 4.480 4.500 4.460 4.500 27,888 +0.03(+0.67%)
Apr 11, 2014 4.470 4.530 4.460 4.470 29,455 +0.01(+0.22%)
Apr 10, 2014 4.510 4.530 4.440 4.460 37,641 -0.03(-0.67%)
Apr 09, 2014 4.500 4.530 4.450 4.490 36,114 +0.02(+0.45%)
Apr 08, 2014 4.490 4.520 4.470 4.470 30,983 -0.01(-0.22%)
Apr 07, 2014 4.460 4.500 4.430 4.480 33,157 -0.01(-0.22%)
Apr 04, 2014 4.550 4.551 4.490 4.490 94,428 -0.02(-0.44%)
Apr 03, 2014 4.460 4.560 4.460 4.510 72,338 +0.02(+0.45%)
Apr 02, 2014 4.490 4.510 4.440 4.490 94,053 +0.03(+0.67%)
Apr 01, 2014 4.520 4.540 4.300 4.460 129,562 -0.04(-0.89%)
Mar 31, 2014 4.490 4.530 4.430 4.500 39,729 -0.01(-0.22%)
Mar 28, 2014 4.490 4.530 4.465 4.510 33,709 +0.04(+0.89%)
Mar 27, 2014 4.460 4.470 4.420 4.470 14,013 -0.02(-0.45%)
Mar 26, 2014 4.510 4.530 4.440 4.490 6,330 +0.02(+0.45%)
Mar 25, 2014 4.490 4.590 4.440 4.470 24,570 +0.02(+0.45%)
Mar 24, 2014 4.480 4.480 4.330 4.450 18,618 -0.02(-0.45%)
Mar 21, 2014 4.550 4.590 4.450 4.470 95,738 -0.11(-2.40%)
Mar 20, 2014 4.580 4.650 4.500 4.580 33,964 +0.04(+0.88%)
Mar 19, 2014 4.559 4.630 4.490 4.540 30,720 +0.04(+0.89%)
Mar 18, 2014 4.480 4.550 4.440 4.500 100,365 -0.01(-0.22%)
Mar 17, 2014 4.550 4.550 4.370 4.510 66,294 -0.07(-1.53%)
Mar 14, 2014 4.530 4.638 4.470 4.580 117,072 +0.03(+0.66%)
Mar 13, 2014 4.630 4.680 4.530 4.550 52,530 -0.05(-1.09%)
Mar 12, 2014 4.660 4.700 4.570 4.600 67,097 -0.10(-2.13%)
Mar 11, 2014 4.680 4.825 4.670 4.700 73,840 +0.00(+0.00%)
Mar 10, 2014 4.700 4.750 4.630 4.700 135,144 -0.05(-1.05%)
Mar 07, 2014 4.710 5.100 4.630 4.750 284,014 +0.01(+0.21%)
Mar 06, 2014 4.680 4.750 4.610 4.740 30,692 +0.04(+0.85%)
Mar 05, 2014 4.630 4.710 4.600 4.700 58,766 -0.06(-1.26%)
Mar 04, 2014 4.650 4.780 4.610 4.760 76,176 +0.09(+1.93%)
Mar 03, 2014 4.600 4.690 4.600 4.670 27,620 +0.04(+0.86%)
Feb 28, 2014 4.620 4.690 4.600 4.630 26,912 -0.04(-0.86%)
Feb 27, 2014 4.600 4.670 4.600 4.670 27,561 +0.07(+1.52%)
Feb 26, 2014 4.700 4.740 4.600 4.600 20,947 -0.09(-1.92%)
Feb 25, 2014 4.700 4.800 4.690 4.690 28,117 -0.02(-0.42%)
Feb 24, 2014 4.770 4.780 4.710 4.710 4,147 -0.07(-1.46%)
Feb 21, 2014 4.830 4.923 4.690 4.780 21,020 +0.00(+0.00%)
Feb 20, 2014 4.820 4.870 4.770 4.780 10,956 -0.08(-1.65%)
Feb 19, 2014 4.830 4.940 4.730 4.860 28,453 -0.03(-0.61%)
Feb 18, 2014 4.760 4.930 4.760 4.890 20,557 +0.13(+2.73%)
Feb 14, 2014 4.770 4.760 4.760 4.760 8,000 +0.06(+1.28%)
Feb 13, 2014 4.740 4.870 4.660 4.700 18,063 -0.07(-1.47%)
Feb 12, 2014 4.760 4.839 4.700 4.770 11,245 +0.04(+0.85%)
Feb 11, 2014 4.730 4.810 4.670 4.730 17,549 +0.00(+0.00%)
Feb 10, 2014 4.700 4.750 4.700 4.730 13,491 +0.03(+0.64%)
Feb 07, 2014 4.670 4.720 4.670 4.700 15,351 +0.09(+1.95%)
Feb 06, 2014 4.690 4.690 4.600 4.610 12,630 -0.09(-1.91%)
Feb 05, 2014 4.870 4.870 4.690 4.700 21,276 -0.30(-6.00%)
Feb 04, 2014 4.560 5.040 4.510 5.000 36,790 +0.50(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.