Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8900 -0.0450 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.990 2.090 1.990 2.035 51,041 -0.00(-0.25%)
Mar 30, 2023 2.080 2.100 1.950 2.040 175,713 +0.02(+0.99%)
Mar 29, 2023 1.930 2.070 1.860 2.020 51,521 +0.13(+6.88%)
Mar 28, 2023 1.840 1.930 1.840 1.890 27,408 +0.03(+1.61%)
Mar 27, 2023 1.900 1.900 1.800 1.860 15,978 +0.01(+0.54%)
Mar 24, 2023 1.750 1.860 1.710 1.850 14,842 +0.11(+6.32%)
Mar 23, 2023 1.800 1.888 1.710 1.740 71,387 -0.11(-5.95%)
Mar 22, 2023 1.800 1.910 1.745 1.850 21,722 +0.09(+5.11%)
Mar 21, 2023 1.740 1.800 1.740 1.760 16,209 +0.00(+0.00%)
Mar 20, 2023 1.750 1.820 1.700 1.760 32,678 -0.01(-0.56%)
Mar 17, 2023 1.800 1.821 1.650 1.770 78,416 -0.04(-2.21%)
Mar 16, 2023 1.800 1.830 1.800 1.810 12,185 +0.00(+0.00%)
Mar 15, 2023 1.820 1.900 1.760 1.810 83,349 -0.06(-3.21%)
Mar 14, 2023 1.850 1.942 1.830 1.870 41,788 +0.01(+0.54%)
Mar 13, 2023 1.830 1.950 1.750 1.860 88,718 +0.00(+0.00%)
Mar 10, 2023 1.950 1.980 1.760 1.860 132,417 -0.13(-6.53%)
Mar 09, 2023 2.090 2.090 1.960 1.990 50,794 -0.06(-2.93%)
Mar 08, 2023 2.100 2.150 2.000 2.050 45,790 -0.10(-4.65%)
Mar 07, 2023 2.130 2.240 2.070 2.150 55,711 -0.01(-0.46%)
Mar 06, 2023 2.100 2.170 2.070 2.160 28,464 +0.01(+0.47%)
Mar 03, 2023 2.100 2.160 2.070 2.150 25,286 +0.05(+2.38%)
Mar 02, 2023 2.100 2.140 2.030 2.100 38,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.