Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1646 -0.0400 (-19.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 71.28 73.04 68.64 68.64 849 -3.08(-4.29%)
May 30, 2023 73.48 73.90 70.84 71.72 1,097 -0.88(-1.21%)
May 26, 2023 74.58 74.58 71.28 72.60 377 +0.88(+1.23%)
May 25, 2023 76.34 76.34 71.06 71.72 1,072 -2.20(-2.98%)
May 24, 2023 77.88 78.32 73.04 73.92 1,101 -5.72(-7.18%)
May 23, 2023 76.12 80.30 76.12 79.64 1,645 +3.96(+5.23%)
May 22, 2023 75.24 78.04 73.04 75.68 1,217 +0.88(+1.18%)
May 19, 2023 74.80 77.00 74.80 74.80 994 +0.44(+0.59%)
May 18, 2023 74.36 76.12 72.60 74.36 1,126 +0.44(+0.60%)
May 17, 2023 69.52 73.92 68.64 73.92 759 +3.52(+5.00%)
May 16, 2023 71.28 73.19 67.32 70.40 1,161 -2.20(-3.03%)
May 15, 2023 69.96 74.80 68.20 72.60 975 +1.76(+2.48%)
May 12, 2023 72.16 76.56 70.40 70.84 1,318 -3.52(-4.73%)
May 11, 2023 77.00 78.82 71.72 74.36 1,487 -1.76(-2.31%)
May 10, 2023 73.04 77.00 73.04 76.12 1,070 +2.20(+2.98%)
May 09, 2023 76.12 76.12 73.04 73.92 1,052 -0.44(-0.59%)
May 08, 2023 77.88 77.88 74.36 74.36 607 -1.32(-1.74%)
May 05, 2023 76.12 79.20 75.24 75.68 930 -0.44(-0.58%)
May 04, 2023 77.39 79.62 75.68 76.12 810 -1.32(-1.70%)
May 03, 2023 75.24 79.20 74.80 77.44 1,567 +1.32(+1.74%)
May 02, 2023 80.52 80.52 73.92 76.12 1,717 -3.52(-4.43%)
May 01, 2023 83.16 84.97 79.20 79.64 864 -4.84(-5.73%)
Apr 28, 2023 87.56 87.56 82.72 84.48 962 -2.24(-2.59%)
Apr 27, 2023 82.72 87.56 82.72 86.72 700 +3.12(+3.74%)
Apr 26, 2023 90.20 90.20 80.96 83.60 2,174 -4.84(-5.47%)
Apr 25, 2023 74.80 91.96 74.80 88.44 7,704 +15.40(+21.08%)
Apr 24, 2023 81.40 81.40 71.72 73.04 2,699 -8.36(-10.27%)
Apr 21, 2023 80.96 82.27 77.44 81.40 1,176 +0.88(+1.09%)
Apr 20, 2023 82.72 83.60 80.08 80.52 408 -3.96(-4.69%)
Apr 19, 2023 82.72 84.48 82.28 84.48 211 +1.76(+2.13%)
Apr 18, 2023 81.84 84.61 81.40 82.72 115 +0.00(+0.00%)
Apr 17, 2023 85.80 86.68 82.28 82.72 492 -0.88(-1.05%)
Apr 14, 2023 83.60 85.54 81.84 83.60 418 +0.44(+0.53%)
Apr 13, 2023 80.52 84.92 79.44 83.16 1,105 +2.20(+2.72%)
Apr 12, 2023 84.04 85.80 80.52 80.96 824 -1.32(-1.60%)
Apr 11, 2023 78.32 86.24 78.32 82.28 1,073 +4.40(+5.65%)
Apr 10, 2023 79.20 81.35 77.44 77.88 504 -2.20(-2.75%)
Apr 06, 2023 80.52 82.72 80.08 80.08 382 -0.44(-0.55%)
Apr 05, 2023 86.68 87.12 80.52 80.52 1,406 -7.04(-8.04%)
Apr 04, 2023 89.76 90.20 85.36 87.56 993 -3.96(-4.33%)
Apr 03, 2023 89.76 92.62 89.32 91.52 1,146 +1.98(+2.21%)
Mar 31, 2023 87.56 91.96 87.56 89.54 1,160 -0.22(-0.25%)
Mar 30, 2023 91.52 92.40 85.80 89.76 3,993 +0.88(+0.99%)
Mar 29, 2023 84.92 91.08 81.84 88.88 1,170 +5.72(+6.88%)
Mar 28, 2023 80.96 84.92 80.96 83.16 622 +1.32(+1.61%)
Mar 27, 2023 83.60 83.60 79.20 81.84 363 +0.44(+0.54%)
Mar 24, 2023 77.00 81.84 75.24 81.40 337 +4.84(+6.32%)
Mar 23, 2023 79.20 83.09 75.24 76.56 1,622 -4.84(-5.95%)
Mar 22, 2023 79.20 84.04 76.78 81.40 493 +3.96(+5.11%)
Mar 21, 2023 76.56 79.20 76.56 77.44 368 +0.00(+0.00%)
Mar 20, 2023 77.00 80.08 74.80 77.44 742 -0.44(-0.56%)
Mar 17, 2023 79.20 80.14 72.60 77.88 1,782 -1.76(-2.21%)
Mar 16, 2023 79.20 80.52 79.20 79.64 276 +0.00(+0.00%)
Mar 15, 2023 80.08 83.60 77.44 79.64 1,894 -2.64(-3.21%)
Mar 14, 2023 81.40 85.46 80.52 82.28 949 +0.44(+0.54%)
Mar 13, 2023 80.52 85.80 77.00 81.84 2,016 +0.00(+0.00%)
Mar 10, 2023 85.80 87.12 77.44 81.84 3,009 -5.72(-6.53%)
Mar 09, 2023 91.96 91.96 86.24 87.56 1,154 -2.64(-2.93%)
Mar 08, 2023 92.40 94.59 88.00 90.20 1,040 -4.40(-4.65%)
Mar 07, 2023 93.72 98.56 91.08 94.60 1,266 -0.44(-0.46%)
Mar 06, 2023 92.40 95.48 91.08 95.04 646 +0.44(+0.47%)
Mar 03, 2023 92.40 95.04 91.08 94.60 574 +2.20(+2.38%)
Mar 02, 2023 92.40 94.16 89.32 92.40 863 +0.00(+0.00%)
Mar 01, 2023 94.60 94.60 89.76 92.40 814 -0.88(-0.94%)
Feb 28, 2023 90.64 95.04 90.20 93.28 1,452 +1.76(+1.92%)
Feb 27, 2023 90.64 92.40 88.00 91.52 847 +3.08(+3.48%)
Feb 24, 2023 91.96 92.84 88.44 88.44 725 -5.28(-5.63%)
Feb 23, 2023 95.92 95.92 90.64 93.72 943 +0.00(+0.00%)
Feb 22, 2023 91.08 99.88 88.88 93.72 1,510 +3.08(+3.40%)
Feb 21, 2023 90.64 91.08 86.68 90.64 1,775 +2.89(+3.29%)
Feb 17, 2023 88.00 89.76 86.24 87.75 1,341 +0.19(+0.22%)
Feb 16, 2023 90.20 91.52 87.56 87.56 1,192 -2.64(-2.93%)
Feb 15, 2023 88.00 91.08 88.00 90.20 852 +0.00(+0.00%)
Feb 14, 2023 89.32 90.20 87.56 90.20 807 +0.88(+0.99%)
Feb 13, 2023 93.28 93.72 88.44 89.32 1,314 -3.52(-3.79%)
Feb 10, 2023 88.44 92.84 87.56 92.84 2,110 +4.84(+5.50%)
Feb 09, 2023 94.16 94.16 87.12 88.00 5,144 -1.32(-1.48%)
Feb 08, 2023 95.04 95.04 88.44 89.32 2,151 -6.60(-6.88%)
Feb 07, 2023 97.68 97.68 92.84 95.92 942 +1.76(+1.87%)
Feb 06, 2023 93.28 95.48 92.40 94.16 759 +0.00(+0.00%)
Feb 03, 2023 96.80 97.46 93.72 94.16 1,670 -2.64(-2.73%)
Feb 02, 2023 96.80 98.12 93.28 96.80 2,391 +0.00(+0.00%)
Feb 01, 2023 102.08 102.52 96.36 96.80 2,858 -4.40(-4.35%)
Jan 31, 2023 104.72 105.16 99.00 101.20 2,706 +0.88(+0.88%)
Jan 30, 2023 105.60 105.60 98.56 100.32 1,479 -4.84(-4.60%)
Jan 27, 2023 103.40 107.80 101.64 105.16 1,449 +0.44(+0.42%)
Jan 26, 2023 103.84 106.04 102.08 104.72 2,179 -0.44(-0.42%)
Jan 25, 2023 106.48 108.24 102.08 105.16 2,529 -0.44(-0.42%)
Jan 24, 2023 108.68 108.68 103.84 105.60 1,644 -1.76(-1.64%)
Jan 23, 2023 106.04 110.00 103.84 107.36 1,632 +1.76(+1.67%)
Jan 20, 2023 111.76 113.08 103.84 105.60 2,362 -6.16(-5.51%)
Jan 19, 2023 95.92 113.52 93.72 111.76 6,162 +16.72(+17.59%)
Jan 18, 2023 100.76 100.76 92.84 95.04 1,765 -3.96(-4.00%)
Jan 17, 2023 101.64 101.64 97.24 99.00 2,463 +0.00(+0.00%)
Jan 13, 2023 100.32 103.84 97.68 99.00 3,071 -3.08(-3.02%)
Jan 12, 2023 103.84 106.04 97.68 102.08 2,204 +0.88(+0.87%)
Jan 11, 2023 103.40 106.04 100.76 101.20 1,643 +0.88(+0.88%)
Jan 10, 2023 102.96 106.48 99.88 100.32 2,587 -1.76(-1.72%)
Jan 09, 2023 99.00 103.84 98.56 102.08 3,565 +6.16(+6.42%)
Jan 06, 2023 98.56 101.86 93.72 95.92 3,172 -3.08(-3.11%)
Jan 05, 2023 102.52 103.40 96.80 99.00 2,531 -3.96(-3.85%)
Jan 04, 2023 103.40 104.72 100.76 102.96 980 +2.20(+2.18%)
Jan 03, 2023 104.72 105.16 97.24 100.76 3,184 -1.32(-1.29%)
Dec 30, 2022 99.88 103.84 99.00 102.08 4,540 +1.32(+1.31%)
Dec 29, 2022 93.28 103.84 93.28 100.76 7,676 +8.36(+9.05%)
Dec 28, 2022 92.40 95.92 89.76 92.40 3,795 +2.64(+2.94%)
Dec 27, 2022 92.40 92.40 88.44 89.76 2,521 -1.32(-1.45%)
Dec 23, 2022 92.84 94.60 88.88 91.08 2,554 -1.32(-1.43%)
Dec 22, 2022 91.52 95.04 90.64 92.40 4,149 +0.88(+0.96%)
Dec 21, 2022 95.04 95.48 91.08 91.52 3,427 +0.00(+0.00%)
Dec 20, 2022 86.68 95.92 85.82 91.52 5,014 +3.52(+4.00%)
Dec 19, 2022 95.48 98.12 85.36 88.00 6,853 -7.04(-7.41%)
Dec 16, 2022 102.96 104.28 92.40 95.04 8,651 -3.96(-4.00%)
Dec 15, 2022 105.60 107.80 99.00 99.00 11,523 -11.88(-10.71%)
Dec 14, 2022 127.60 128.92 110.44 110.88 23,086 -14.52(-11.58%)
Dec 13, 2022 153.56 161.92 119.68 125.40 63,769 -46.64(-27.11%)
Dec 12, 2022 302.72 316.80 167.64 172.04 894,554 +19.22(+12.58%)
Dec 09, 2022 155.32 169.40 147.84 152.82 2,663 -0.30(-0.20%)
Dec 08, 2022 150.92 158.40 147.09 153.12 863 +6.60(+4.50%)
Dec 07, 2022 145.20 149.60 143.93 146.52 621 +3.52(+2.46%)
Dec 06, 2022 139.48 149.64 139.48 143.00 1,634 +4.40(+3.17%)
Dec 05, 2022 133.76 144.76 133.76 138.60 672 +2.20(+1.61%)
Dec 02, 2022 136.73 139.92 133.32 136.40 1,216 +0.44(+0.33%)
Dec 01, 2022 135.96 138.60 132.44 135.96 561 -1.32(-0.96%)
Nov 30, 2022 131.12 138.16 131.12 137.28 406 +1.76(+1.30%)
Nov 29, 2022 128.92 135.96 126.50 135.52 595 +8.36(+6.57%)
Nov 28, 2022 129.36 129.80 126.72 127.16 351 -0.88(-0.69%)
Nov 25, 2022 129.80 129.80 127.60 128.04 67 -2.64(-2.02%)
Nov 23, 2022 126.72 132.44 126.72 130.68 131 +1.76(+1.37%)
Nov 22, 2022 135.52 135.52 126.72 128.92 165 +2.20(+1.74%)
Nov 21, 2022 134.64 137.28 126.72 126.72 714 -10.56(-7.69%)
Nov 18, 2022 134.20 137.28 134.20 137.28 183 +0.88(+0.65%)
Nov 17, 2022 139.48 139.50 132.00 136.40 529 -0.44(-0.32%)
Nov 16, 2022 144.32 145.20 135.96 136.84 602 -10.56(-7.16%)
Nov 15, 2022 142.56 147.84 136.78 147.40 653 +5.72(+4.04%)
Nov 14, 2022 138.16 146.08 136.84 141.68 407 +3.08(+2.22%)
Nov 11, 2022 125.59 139.92 125.59 138.60 668 +13.64(+10.92%)
Nov 10, 2022 121.88 127.60 121.88 124.96 203 +3.08(+2.53%)
Nov 09, 2022 126.28 126.28 121.44 121.88 656 -3.08(-2.46%)
Nov 08, 2022 123.64 127.60 123.64 124.96 290 -0.88(-0.70%)
Nov 07, 2022 128.05 128.05 124.71 125.84 781 -0.44(-0.35%)
Nov 04, 2022 135.96 135.96 121.88 126.28 1,284 -7.04(-5.28%)
Nov 03, 2022 129.80 135.96 129.80 133.32 250 -0.88(-0.66%)
Nov 02, 2022 130.68 136.40 125.40 134.20 194 +1.76(+1.33%)
Nov 01, 2022 132.44 136.40 132.00 132.44 298 -0.44(-0.33%)
Oct 31, 2022 129.80 136.84 129.58 132.88 393 +1.32(+1.00%)
Oct 28, 2022 135.08 136.40 130.53 131.56 226 +0.00(+0.00%)
Oct 27, 2022 130.68 136.40 128.92 131.56 109 +1.32(+1.01%)
Oct 26, 2022 132.00 135.96 128.48 130.24 234 +6.16(+4.96%)
Oct 25, 2022 118.80 125.84 118.80 124.08 523 +3.08(+2.55%)
Oct 24, 2022 127.16 127.16 118.80 121.00 623 -4.40(-3.51%)
Oct 21, 2022 118.92 128.48 118.92 125.40 378 +7.92(+6.74%)
Oct 20, 2022 123.64 125.40 117.48 117.48 689 -6.16(-4.98%)
Oct 19, 2022 128.04 128.04 123.58 123.64 261 -3.96(-3.10%)
Oct 18, 2022 131.12 132.26 126.28 127.60 466 -1.76(-1.36%)
Oct 17, 2022 131.56 131.56 126.72 129.36 558 +4.84(+3.89%)
Oct 14, 2022 130.68 130.68 122.76 124.52 726 -7.04(-5.35%)
Oct 13, 2022 125.84 135.96 123.20 131.56 1,176 +1.76(+1.36%)
Oct 12, 2022 127.16 131.08 124.52 129.80 872 +2.20(+1.72%)
Oct 11, 2022 129.36 130.68 123.20 127.60 984 -0.44(-0.34%)
Oct 10, 2022 127.60 131.07 125.40 128.04 774 -1.32(-1.02%)
Oct 07, 2022 137.72 137.72 128.04 129.36 853 -8.80(-6.37%)
Oct 06, 2022 131.56 138.82 131.56 138.16 863 +2.64(+1.95%)
Oct 05, 2022 130.68 135.96 127.16 135.52 962 +3.08(+2.33%)
Oct 04, 2022 129.80 134.20 129.36 132.44 1,699 +4.40(+3.44%)
Oct 03, 2022 132.88 133.76 122.98 128.04 2,103 -5.72(-4.28%)
Sep 30, 2022 130.68 144.76 130.68 133.76 510 +3.96(+3.05%)
Sep 29, 2022 143.00 144.32 127.60 129.80 2,054 -12.76(-8.95%)
Sep 28, 2022 133.76 145.20 132.88 142.56 1,453 +10.12(+7.64%)
Sep 27, 2022 134.64 146.52 132.00 132.44 1,022 -4.84(-3.53%)
Sep 26, 2022 135.52 139.48 132.88 137.28 1,013 +0.00(+0.00%)
Sep 23, 2022 145.20 145.20 136.84 137.28 1,494 -7.48(-5.17%)
Sep 22, 2022 146.96 149.60 144.32 144.76 312 -4.84(-3.24%)
Sep 21, 2022 150.04 153.12 146.96 149.60 430 -1.32(-0.87%)
Sep 20, 2022 157.52 158.40 148.72 150.92 1,282 -9.68(-6.03%)
Sep 19, 2022 160.60 163.24 154.00 160.60 1,340 +3.08(+1.96%)
Sep 16, 2022 161.48 163.68 155.12 157.52 724 -7.04(-4.28%)
Sep 15, 2022 158.40 167.20 158.40 164.56 321 +1.76(+1.08%)
Sep 14, 2022 172.04 172.04 161.04 162.80 908 -8.36(-4.88%)
Sep 13, 2022 158.84 174.68 157.96 171.16 3,774 +10.12(+6.28%)
Sep 12, 2022 167.40 168.08 160.16 161.04 500 -7.26(-4.31%)
Sep 09, 2022 167.20 171.60 164.56 168.30 895 +4.18(+2.55%)
Sep 08, 2022 154.44 164.12 154.44 164.12 1,046 +7.04(+4.48%)
Sep 07, 2022 152.68 157.96 152.68 157.08 250 +2.64(+1.71%)
Sep 06, 2022 156.20 156.64 152.24 154.44 110 -2.64(-1.68%)
Sep 02, 2022 158.40 158.40 149.60 157.08 838 -0.88(-0.56%)
Sep 01, 2022 157.96 159.06 147.44 157.96 866 +2.20(+1.41%)
Aug 31, 2022 156.20 156.20 150.04 155.76 857 +0.44(+0.28%)
Aug 30, 2022 159.28 159.72 152.59 155.32 895 -2.64(-1.67%)
Aug 29, 2022 159.28 159.72 154.00 157.96 815 -1.32(-0.83%)
Aug 26, 2022 164.56 164.56 158.40 159.28 2,895 -3.96(-2.43%)
Aug 25, 2022 166.32 168.08 162.14 163.24 910 +0.44(+0.27%)
Aug 24, 2022 160.16 169.25 160.16 162.80 1,372 +2.64(+1.65%)
Aug 23, 2022 154.00 165.00 150.70 160.16 1,757 +3.96(+2.54%)
Aug 22, 2022 150.48 157.48 150.48 156.20 1,907 +5.28(+3.50%)
Aug 19, 2022 172.48 174.24 149.16 150.92 4,979 -22.00(-12.72%)
Aug 18, 2022 174.24 176.88 169.84 172.92 1,003 +2.64(+1.55%)
Aug 17, 2022 190.08 195.80 167.29 170.28 2,088 -20.68(-10.83%)
Aug 16, 2022 205.04 205.04 187.88 190.96 885 -11.00(-5.45%)
Aug 15, 2022 194.92 203.71 194.92 201.96 1,459 +7.48(+3.85%)
Aug 12, 2022 196.24 205.48 190.96 194.48 2,375 +0.88(+0.45%)
Aug 11, 2022 198.00 204.99 188.76 193.60 4,144 -3.52(-1.79%)
Aug 10, 2022 194.48 202.40 187.88 197.12 1,801 +7.04(+3.70%)
Aug 09, 2022 195.36 204.45 185.03 190.08 1,718 -7.04(-3.57%)
Aug 08, 2022 189.20 203.72 179.19 197.12 2,912 +8.36(+4.43%)
Aug 05, 2022 179.52 193.16 177.76 188.76 3,594 +8.80(+4.89%)
Aug 04, 2022 178.20 182.60 174.68 179.96 3,508 +4.40(+2.51%)
Aug 03, 2022 178.20 183.92 168.08 175.56 5,423 -1.32(-0.75%)
Aug 02, 2022 163.68 180.99 161.48 176.88 3,040 +4.62(+2.68%)
Aug 01, 2022 172.92 174.24 170.28 172.26 238 -1.10(-0.63%)
Jul 29, 2022 186.56 186.56 171.60 173.36 1,031 -7.92(-4.37%)
Jul 28, 2022 183.92 183.92 176.00 181.28 466 -1.32(-0.72%)
Jul 27, 2022 177.54 184.14 177.51 182.60 363 +7.04(+4.01%)
Jul 26, 2022 182.16 188.76 172.92 175.56 1,458 -9.24(-5.00%)
Jul 25, 2022 176.88 188.40 175.78 184.80 703 +7.92(+4.48%)
Jul 22, 2022 188.32 190.52 173.36 176.88 820 -13.20(-6.94%)
Jul 21, 2022 184.80 194.30 182.16 190.08 997 +3.52(+1.89%)
Jul 20, 2022 181.28 198.00 181.28 186.56 1,599 +1.76(+0.95%)
Jul 19, 2022 175.12 187.28 170.65 184.80 462 +7.90(+4.46%)
Jul 18, 2022 176.00 179.08 169.84 176.90 328 +4.42(+2.56%)
Jul 15, 2022 175.56 179.08 169.94 172.48 866 -5.72(-3.21%)
Jul 14, 2022 179.08 183.04 175.56 178.20 75 -2.64(-1.46%)
Jul 13, 2022 175.12 181.06 172.92 180.84 1,935 +1.76(+0.98%)
Jul 12, 2022 182.60 183.04 176.26 179.08 327 -3.52(-1.93%)
Jul 11, 2022 182.60 184.80 175.54 182.60 419 -0.88(-0.48%)
Jul 08, 2022 175.12 189.22 172.99 183.48 1,524 +6.60(+3.73%)
Jul 07, 2022 173.36 181.28 172.48 176.88 1,080 +5.28(+3.08%)
Jul 06, 2022 170.72 182.60 167.20 171.60 1,881 +5.72(+3.45%)
Jul 05, 2022 154.00 173.36 151.36 165.88 1,996 +8.36(+5.31%)
Jul 01, 2022 158.40 161.92 153.12 157.52 664 +0.00(+0.00%)
Jun 30, 2022 150.48 161.78 148.43 157.52 1,558 +2.20(+1.42%)
Jun 29, 2022 150.92 159.28 150.92 155.32 1,935 +2.20(+1.44%)
Jun 28, 2022 158.84 164.12 151.36 153.12 1,945 -7.48(-4.66%)
Jun 27, 2022 166.32 169.84 158.40 160.60 1,550 -10.12(-5.93%)
Jun 24, 2022 176.88 180.40 167.86 170.72 1,162 -5.72(-3.24%)
Jun 23, 2022 174.24 184.36 166.98 176.44 1,508 +4.40(+2.56%)
Jun 22, 2022 156.64 173.36 155.72 172.04 827 +9.24(+5.68%)
Jun 21, 2022 157.08 167.20 154.78 162.80 1,554 +9.68(+6.32%)
Jun 17, 2022 147.84 161.70 142.56 153.12 2,551 +9.68(+6.75%)
Jun 16, 2022 145.20 150.20 138.16 143.44 1,040 -1.76(-1.21%)
Jun 15, 2022 146.96 152.68 133.32 145.20 4,192 -0.88(-0.60%)
Jun 14, 2022 152.68 153.56 144.32 146.08 2,277 -9.24(-5.95%)
Jun 13, 2022 174.24 174.24 151.80 155.32 3,255 -19.80(-11.31%)
Jun 10, 2022 187.00 194.48 164.56 175.12 5,197 -38.72(-18.11%)
Jun 09, 2022 268.40 286.88 206.80 213.84 30,789 -36.08(-14.44%)
Jun 08, 2022 245.08 249.92 226.16 249.92 453 +7.04(+2.90%)
Jun 07, 2022 227.48 270.16 223.08 242.88 2,535 +16.28(+7.18%)
Jun 06, 2022 212.52 227.48 212.52 226.60 379 +7.04(+3.21%)
Jun 03, 2022 207.68 219.56 205.04 219.56 369 +11.88(+5.72%)
Jun 02, 2022 208.56 208.56 198.00 207.68 140 +8.80(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.