Indicators

Aptevo Therapeutics Inc (NQ: APVO )

1.025 +0.005 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.663	8.999	7.983	8.238	24,017	-0.37(-4.33%)
Sep 27, 2019	8.704	8.820	8.400	8.610	14,064	+0.02(+0.23%)
Sep 26, 2019	8.894	9.237	8.400	8.590	24,909	-0.30(-3.37%)
Sep 25, 2019	8.820	9.100	8.820	8.890	14,069	-0.21(-2.31%)
Sep 24, 2019	9.799	9.799	8.568	9.100	31,573	-0.42(-4.41%)
Sep 23, 2019	9.605	10.36	9.394	9.520	42,198	-0.14(-1.45%)
Sep 20, 2019	9.380	9.660	9.247	9.660	33,721	+0.30(+3.20%)
Sep 19, 2019	9.380	9.590	9.310	9.360	39,927	-0.02(-0.21%)
Sep 18, 2019	9.520	9.660	9.240	9.380	19,578	+0.07(+0.75%)
Sep 17, 2019	9.394	9.517	9.275	9.310	21,602	-0.07(-0.73%)
Sep 16, 2019	9.264	9.520	9.240	9.379	18,901	+0.11(+1.24%)
Sep 13, 2019	9.310	9.621	9.240	9.264	27,464	+0.02(+0.26%)
Sep 12, 2019	9.520	9.660	9.240	9.240	21,165	-0.27(-2.86%)
Sep 11, 2019	9.531	9.765	9.170	9.512	21,517	+0.22(+2.37%)
Sep 10, 2019	9.100	9.646	8.926	9.292	16,789	+0.17(+1.81%)
Sep 09, 2019	9.380	9.583	8.848	9.127	29,069	-0.26(-2.80%)
Sep 06, 2019	9.520	9.771	9.366	9.390	15,642	-0.14(-1.50%)
Sep 05, 2019	9.520	9.771	9.275	9.533	36,021	+0.01(+0.13%)
Sep 04, 2019	9.520	9.799	9.450	9.520	12,694	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.