Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.240	4.240	3.900	3.940	45,390	-0.18(-4.37%)
Jul 28, 2022	4.180	4.180	4.000	4.120	20,519	-0.03(-0.72%)
Jul 27, 2022	4.035	4.185	4.034	4.150	15,989	+0.16(+4.01%)
Jul 26, 2022	4.140	4.290	3.930	3.990	64,189	-0.21(-5.00%)
Jul 25, 2022	4.020	4.282	3.995	4.200	30,948	+0.18(+4.48%)
Jul 22, 2022	4.280	4.330	3.940	4.020	36,085	-0.30(-6.94%)
Jul 21, 2022	4.200	4.416	4.140	4.320	43,899	+0.08(+1.89%)
Jul 20, 2022	4.120	4.500	4.120	4.240	70,373	+0.04(+0.95%)
Jul 19, 2022	3.980	4.256	3.878	4.200	20,367	+0.18(+4.46%)
Jul 18, 2022	4.000	4.070	3.860	4.021	14,442	+0.10(+2.56%)
Jul 15, 2022	3.990	4.070	3.862	3.920	38,114	-0.13(-3.21%)
Jul 14, 2022	4.070	4.160	3.990	4.050	3,311	-0.06(-1.46%)
Jul 13, 2022	3.980	4.115	3.930	4.110	85,152	+0.04(+0.98%)
Jul 12, 2022	4.150	4.160	4.006	4.070	14,413	-0.08(-1.93%)
Jul 11, 2022	4.150	4.200	3.990	4.150	18,470	-0.02(-0.48%)
Jul 08, 2022	3.980	4.300	3.932	4.170	67,068	+0.15(+3.73%)
Jul 07, 2022	3.940	4.120	3.920	4.020	47,538	+0.12(+3.08%)
Jul 06, 2022	3.880	4.150	3.800	3.900	82,806	+0.13(+3.45%)
Jul 05, 2022	3.500	3.940	3.440	3.770	87,854	+0.19(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.