Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

1.025 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2000 0.2000 0.1805 0.1870 328,013 -0.01(-6.22%)
Nov 29, 2023 0.1790 0.2089 0.1790 0.1994 514,013 +0.02(+11.40%)
Nov 28, 2023 0.1900 0.1949 0.1700 0.1790 228,537 -0.01(-2.88%)
Nov 27, 2023 0.1900 0.1925 0.1751 0.1843 216,166 -0.01(-4.26%)
Nov 24, 2023 0.1913 0.2009 0.1800 0.1925 216,691 +0.00(+1.32%)
Nov 22, 2023 0.2000 0.2042 0.1800 0.1900 347,063 -0.01(-3.01%)
Nov 21, 2023 0.2070 0.2090 0.1920 0.1959 195,754 -0.01(-3.02%)
Nov 20, 2023 0.2070 0.2070 0.1900 0.2020 310,470 +0.01(+6.32%)
Nov 17, 2023 0.1820 0.2159 0.1700 0.1900 1,006,721 +0.01(+4.40%)
Nov 16, 2023 0.1785 0.1948 0.1700 0.1820 646,218 -0.00(-1.62%)
Nov 15, 2023 0.1910 0.1971 0.1800 0.1850 341,277 -0.01(-3.14%)
Nov 14, 2023 0.1840 0.2099 0.1700 0.1910 929,194 +0.01(+6.82%)
Nov 13, 2023 0.1880 0.1900 0.1650 0.1788 428,309 +0.00(+1.02%)
Nov 10, 2023 0.1800 0.1903 0.1517 0.1770 1,550,053 -0.06(-24.03%)
Nov 09, 2023 0.2332 0.2477 0.2230 0.2330 509,378 -0.01(-2.51%)
Nov 08, 2023 0.2196 0.2603 0.2160 0.2390 1,168,381 +0.02(+8.64%)
Nov 07, 2023 0.2225 0.2367 0.2072 0.2200 703,869 -0.00(-1.35%)
Nov 06, 2023 0.2600 0.2641 0.2213 0.2230 759,380 -0.04(-14.30%)
Nov 03, 2023 0.2700 0.2740 0.2490 0.2602 1,118,128 -0.01(-3.31%)
Nov 02, 2023 0.2850 0.2980 0.2503 0.2691 799,558 -0.02(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.