Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.9600 +0.2500 (+35.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 76.16 80.08 76.16 77.84 6,274 +1.68(+2.21%)
May 30, 2018 77.14 81.06 75.60 76.16 7,095 -0.70(-0.91%)
May 29, 2018 75.88 79.38 75.88 76.86 7,798 +0.84(+1.10%)
May 25, 2018 76.02 76.02 76.02 0 -0.42(-0.55%)
May 24, 2018 77.70 79.62 75.88 76.44 6,292 -1.26(-1.62%)
May 23, 2018 78.82 81.93 77.42 77.70 8,804 -1.26(-1.60%)
May 22, 2018 78.96 82.60 76.86 78.96 7,297 +0.42(+0.53%)
May 21, 2018 79.38 79.38 70.70 78.54 16,575 -0.84(-1.06%)
May 18, 2018 83.30 85.26 78.40 79.38 21,903 -3.78(-4.55%)
May 17, 2018 79.10 88.90 78.71 83.16 35,056 +3.78(+4.76%)
May 16, 2018 81.20 84.84 77.98 79.38 35,582 -2.10(-2.58%)
May 15, 2018 71.40 82.18 70.00 81.48 47,581 +11.90(+17.10%)
May 14, 2018 70.00 71.54 69.16 69.58 14,142 -0.28(-0.40%)
May 11, 2018 70.28 71.40 68.18 69.86 16,569 +0.14(+0.20%)
May 10, 2018 61.60 73.50 61.04 69.72 50,995 +8.68(+14.22%)
May 09, 2018 59.22 62.03 59.19 61.04 3,994 +2.10(+3.56%)
May 08, 2018 61.46 62.30 57.78 58.94 9,506 -1.82(-3.00%)
May 07, 2018 59.92 62.30 59.50 60.76 6,862 +0.84(+1.40%)
May 04, 2018 58.24 60.90 56.56 59.92 5,432 +2.24(+3.88%)
May 03, 2018 60.76 62.30 56.56 57.68 8,308 -3.64(-5.94%)
May 02, 2018 60.48 62.72 60.48 61.32 5,669 +0.42(+0.69%)
May 01, 2018 62.30 62.44 60.20 60.90 10,156 -1.12(-1.81%)
Apr 30, 2018 62.30 62.86 58.99 62.02 10,070 +0.14(+0.23%)
Apr 27, 2018 62.58 63.00 60.90 61.88 5,636 -0.28(-0.45%)
Apr 26, 2018 59.08 63.00 57.40 62.16 12,007 +3.08(+5.21%)
Apr 25, 2018 58.38 60.06 57.12 59.08 3,758 +0.28(+0.48%)
Apr 24, 2018 59.22 60.34 57.12 58.80 5,762 +0.14(+0.24%)
Apr 23, 2018 59.64 62.29 57.69 58.66 5,115 -1.26(-2.10%)
Apr 20, 2018 60.34 62.44 57.68 59.92 8,062 -0.28(-0.47%)
Apr 19, 2018 62.30 63.00 59.92 60.20 7,454 -2.24(-3.59%)
Apr 18, 2018 59.92 63.56 59.08 62.44 19,186 +2.10(+3.48%)
Apr 17, 2018 63.00 63.00 59.08 60.34 13,439 -2.10(-3.36%)
Apr 16, 2018 56.00 65.10 54.88 62.44 31,677 +9.52(+17.99%)
Apr 13, 2018 58.10 58.66 51.59 52.92 20,023 -4.48(-7.80%)
Apr 12, 2018 53.20 59.92 52.92 57.40 28,733 +4.34(+8.18%)
Apr 11, 2018 49.70 53.65 48.39 53.06 38,112 +7.14(+15.55%)
Apr 10, 2018 46.76 48.44 45.92 45.92 6,554 -0.28(-0.61%)
Apr 09, 2018 44.66 47.04 43.54 46.20 4,757 +1.82(+4.10%)
Apr 06, 2018 45.78 47.74 43.68 44.38 24,195 -3.64(-7.58%)
Apr 05, 2018 49.42 49.42 47.18 48.02 2,566 -0.70(-1.44%)
Apr 04, 2018 45.78 49.00 43.68 48.72 12,045 +2.24(+4.82%)
Apr 03, 2018 44.52 47.18 44.52 46.48 5,814 +2.24(+5.06%)
Apr 02, 2018 45.22 45.22 43.68 44.24 8,068 -1.54(-3.36%)
Mar 29, 2018 45.78 45.78 45.78 0 -1.26(-2.68%)
Mar 28, 2018 45.36 47.74 43.96 47.04 16,945 +1.96(+4.35%)
Mar 27, 2018 43.88 45.79 40.88 45.08 9,656 +0.28(+0.63%)
Mar 26, 2018 43.40 45.78 42.66 44.80 7,496 +2.10(+4.92%)
Mar 23, 2018 41.86 43.54 40.74 42.70 7,465 +0.98(+2.35%)
Mar 22, 2018 42.14 44.24 41.65 41.72 8,541 -1.26(-2.93%)
Mar 21, 2018 40.04 44.52 40.04 42.98 13,431 +2.94(+7.34%)
Mar 20, 2018 41.16 42.42 39.90 40.04 5,342 -0.84(-2.05%)
Mar 19, 2018 41.30 42.42 38.93 40.88 18,707 -0.56(-1.35%)
Mar 16, 2018 42.70 42.70 40.84 41.44 10,055 -0.98(-2.31%)
Mar 15, 2018 42.70 43.96 40.60 42.42 9,601 +0.00(+0.00%)
Mar 14, 2018 47.60 47.88 42.28 42.42 12,509 -4.90(-10.36%)
Mar 13, 2018 45.36 48.30 45.36 47.32 10,057 +2.24(+4.97%)
Mar 12, 2018 44.10 46.20 43.40 45.08 6,473 +1.26(+2.88%)
Mar 09, 2018 42.42 44.38 41.86 43.82 13,855 +1.68(+3.99%)
Mar 08, 2018 42.98 43.68 41.58 42.14 6,397 -0.98(-2.27%)
Mar 07, 2018 42.00 43.40 41.58 43.12 7,188 +0.56(+1.32%)
Mar 06, 2018 43.54 44.10 41.86 42.56 7,281 -1.40(-3.18%)
Mar 05, 2018 44.52 45.78 42.84 43.96 4,105 -0.70(-1.57%)
Mar 02, 2018 41.86 45.22 41.72 44.66 10,523 +2.10(+4.93%)
Mar 01, 2018 44.66 45.22 41.44 42.56 9,494 -1.82(-4.10%)
Feb 28, 2018 46.62 46.62 44.10 44.38 7,592 -2.38(-5.09%)
Feb 27, 2018 46.34 47.32 44.52 46.76 8,360 +0.56(+1.21%)
Feb 26, 2018 45.92 47.18 44.81 46.20 7,172 +0.28(+0.61%)
Feb 23, 2018 46.06 46.20 44.10 45.92 3,680 +0.14(+0.31%)
Feb 22, 2018 44.38 46.62 44.38 45.78 7,529 +1.82(+4.14%)
Feb 21, 2018 45.78 47.04 43.68 43.96 8,388 -1.68(-3.68%)
Feb 20, 2018 45.64 47.32 45.19 45.64 4,464 -0.42(-0.91%)
Feb 16, 2018 46.06 46.06 46.06 0 -0.28(-0.60%)
Feb 15, 2018 47.46 47.46 46.06 46.34 3,420 -0.70(-1.49%)
Feb 14, 2018 45.36 47.46 45.01 47.04 3,588 +1.26(+2.75%)
Feb 13, 2018 43.68 45.92 43.12 45.78 3,384 +1.68(+3.81%)
Feb 12, 2018 43.12 46.34 42.29 44.10 5,370 +0.98(+2.27%)
Feb 09, 2018 42.84 44.38 40.60 43.12 10,028 +0.98(+2.33%)
Feb 08, 2018 44.80 44.94 42.00 42.14 11,540 -2.38(-5.35%)
Feb 07, 2018 42.42 45.22 42.12 44.52 14,515 +2.52(+6.00%)
Feb 06, 2018 42.00 44.38 40.88 42.00 16,184 -1.68(-3.85%)
Feb 05, 2018 44.66 45.22 42.00 43.68 13,873 -1.68(-3.70%)
Feb 02, 2018 46.62 47.18 43.54 45.36 12,048 -1.82(-3.86%)
Feb 01, 2018 47.74 48.16 46.20 47.18 6,155 -0.28(-0.59%)
Jan 31, 2018 48.30 49.00 46.48 47.46 7,451 -0.14(-0.29%)
Jan 30, 2018 50.96 52.22 47.18 47.60 10,538 -3.08(-6.08%)
Jan 29, 2018 48.02 50.96 48.02 50.68 15,137 +3.50(+7.42%)
Jan 26, 2018 46.90 47.60 46.62 47.18 9,380 +0.28(+0.60%)
Jan 25, 2018 48.16 48.58 46.20 46.90 7,957 -0.70(-1.47%)
Jan 24, 2018 50.40 50.40 45.08 47.60 19,741 -1.68(-3.41%)
Jan 23, 2018 50.40 51.38 48.30 49.28 11,226 -0.70(-1.40%)
Jan 22, 2018 46.62 50.40 46.31 49.98 13,449 +3.36(+7.21%)
Jan 19, 2018 46.34 48.02 46.20 46.62 12,682 -0.14(-0.30%)
Jan 18, 2018 49.00 49.00 44.10 46.76 18,541 -1.68(-3.47%)
Jan 17, 2018 46.48 51.24 45.08 48.44 48,361 +4.41(+10.02%)
Jan 16, 2018 60.62 61.46 56.84 44.03 100,271 -17.57(-28.52%)
Jan 12, 2018 61.60 61.60 61.60 0 -0.98(-1.57%)
Jan 11, 2018 64.12 65.24 61.88 62.58 8,193 -0.70(-1.11%)
Jan 10, 2018 62.58 64.12 60.48 63.28 7,542 +1.68(+2.73%)
Jan 09, 2018 60.06 62.30 59.92 61.60 9,257 +1.68(+2.80%)
Jan 08, 2018 62.30 64.54 57.63 59.92 17,672 -5.60(-8.55%)
Jan 05, 2018 65.10 67.34 63.00 65.52 12,223 +0.28(+0.43%)
Jan 04, 2018 64.96 67.06 61.81 65.24 10,254 +0.14(+0.22%)
Jan 03, 2018 67.76 67.90 60.91 65.10 25,151 -1.40(-2.11%)
Jan 02, 2018 59.22 67.48 58.66 66.50 41,859 +7.14(+12.03%)
Dec 29, 2017 59.36 59.36 59.36 0 +0.14(+0.24%)
Dec 28, 2017 58.52 60.48 57.68 59.22 11,006 +0.56(+0.95%)
Dec 27, 2017 59.50 60.76 58.38 58.66 9,129 -0.98(-1.64%)
Dec 26, 2017 58.52 60.20 58.52 59.64 4,442 +1.12(+1.91%)
Dec 22, 2017 60.20 60.20 57.69 58.52 7,836 -0.84(-1.42%)
Dec 21, 2017 58.38 60.62 57.40 59.36 12,304 +1.54(+2.66%)
Dec 20, 2017 55.72 58.38 55.54 57.82 5,479 +1.68(+2.99%)
Dec 19, 2017 56.42 58.52 55.17 56.14 12,708 -0.84(-1.47%)
Dec 18, 2017 59.36 59.50 54.88 56.98 14,486 -1.54(-2.63%)
Dec 15, 2017 56.70 59.50 56.06 58.52 9,307 +2.80(+5.03%)
Dec 14, 2017 58.66 61.04 55.58 55.72 16,051 -2.94(-5.01%)
Dec 13, 2017 54.60 59.64 54.60 58.66 21,778 +4.06(+7.44%)
Dec 12, 2017 56.84 58.38 53.76 54.60 17,768 -1.26(-2.26%)
Dec 11, 2017 60.76 61.18 49.84 55.86 31,204 -3.36(-5.67%)
Dec 08, 2017 53.62 63.00 53.62 59.22 70,402 +6.44(+12.20%)
Dec 07, 2017 51.94 54.32 49.99 52.78 23,682 +0.28(+0.53%)
Dec 06, 2017 49.00 52.92 48.72 52.50 29,326 +3.78(+7.76%)
Dec 05, 2017 48.58 51.10 47.60 48.72 27,470 +0.42(+0.87%)
Dec 04, 2017 42.00 51.84 41.72 48.30 140,228 +6.44(+15.38%)
Dec 01, 2017 42.28 42.42 41.02 41.86 9,656 -0.28(-0.66%)
Nov 30, 2017 42.56 43.12 41.44 42.14 15,689 +0.42(+1.01%)
Nov 29, 2017 41.72 42.28 41.02 41.72 8,390 +0.14(+0.34%)
Nov 28, 2017 42.00 42.28 41.30 41.58 9,872 +0.00(+0.00%)
Nov 27, 2017 43.26 43.26 41.16 41.58 8,131 -1.82(-4.19%)
Nov 24, 2017 42.84 43.40 42.00 43.40 2,547 +0.56(+1.31%)
Nov 22, 2017 40.60 43.40 40.32 42.84 15,554 +2.38(+5.88%)
Nov 21, 2017 40.32 41.44 39.20 40.46 7,023 +0.56(+1.40%)
Nov 20, 2017 39.48 41.58 38.92 39.90 8,635 -0.28(-0.70%)
Nov 17, 2017 39.48 41.02 39.48 40.18 13,881 +0.28(+0.70%)
Nov 16, 2017 38.22 40.46 37.94 39.90 11,072 +1.40(+3.64%)
Nov 15, 2017 36.54 41.30 35.56 38.50 23,109 +1.68(+4.56%)
Nov 14, 2017 37.10 38.08 36.40 36.82 12,157 -0.14(-0.38%)
Nov 13, 2017 42.00 42.00 36.40 36.96 33,607 -5.32(-12.58%)
Nov 10, 2017 43.82 43.82 39.48 42.28 27,158 -0.28(-0.66%)
Nov 09, 2017 40.18 43.30 39.48 42.56 16,505 +2.52(+6.29%)
Nov 08, 2017 40.46 41.72 38.50 40.04 12,703 -0.28(-0.69%)
Nov 07, 2017 43.68 43.82 39.90 40.32 20,649 -3.22(-7.40%)
Nov 06, 2017 39.62 44.10 39.22 43.54 40,903 +4.62(+11.87%)
Nov 03, 2017 36.82 39.48 36.40 38.92 11,096 +1.54(+4.12%)
Nov 02, 2017 37.94 38.64 36.68 37.38 7,462 -1.40(-3.61%)
Nov 01, 2017 39.90 41.15 38.64 38.78 10,677 -1.19(-2.98%)
Oct 31, 2017 36.54 40.32 35.42 39.97 22,364 +3.15(+8.56%)
Oct 30, 2017 39.76 43.40 35.00 36.82 52,853 -2.10(-5.40%)
Oct 27, 2017 36.40 40.60 35.56 38.92 35,602 +1.54(+4.12%)
Oct 26, 2017 33.88 37.38 33.88 37.38 35,345 +3.50(+10.33%)
Oct 25, 2017 34.30 36.12 33.32 33.88 19,022 -0.14(-0.41%)
Oct 24, 2017 32.06 34.58 32.06 34.02 15,902 +1.68(+5.19%)
Oct 23, 2017 32.76 33.18 32.06 32.34 9,408 -0.70(-2.12%)
Oct 20, 2017 33.46 34.58 32.76 33.04 14,538 -0.28(-0.84%)
Oct 19, 2017 32.48 33.88 32.06 33.32 14,905 +0.84(+2.59%)
Oct 18, 2017 33.60 35.00 32.06 32.48 19,540 -1.26(-3.73%)
Oct 17, 2017 31.64 35.00 31.50 33.74 23,787 +1.82(+5.70%)
Oct 16, 2017 33.74 35.14 31.50 31.92 27,056 -2.10(-6.17%)
Oct 13, 2017 34.44 35.70 32.90 34.02 16,755 -0.56(-1.62%)
Oct 12, 2017 35.70 35.84 34.30 34.58 15,644 -1.54(-4.26%)
Oct 11, 2017 36.82 38.78 35.00 36.12 27,207 -0.70(-1.90%)
Oct 10, 2017 35.70 36.85 34.30 36.82 33,613 +1.54(+4.37%)
Oct 09, 2017 38.22 38.63 35.00 35.28 38,022 -2.52(-6.67%)
Oct 06, 2017 37.80 40.60 35.70 37.80 76,635 -0.42(-1.10%)
Oct 05, 2017 39.20 53.62 37.80 38.22 1,425,415 +5.74(+17.67%)
Oct 04, 2017 31.08 34.23 31.08 32.48 29,836 +1.12(+3.57%)
Oct 03, 2017 30.66 31.64 30.24 31.36 10,962 +0.56(+1.82%)
Oct 02, 2017 31.50 33.18 30.10 30.80 18,929 -1.26(-3.93%)
Sep 29, 2017 32.90 34.02 31.22 32.06 60,464 +1.82(+6.02%)
Sep 28, 2017 30.66 31.51 29.88 30.24 19,184 -0.70(-2.26%)
Sep 27, 2017 29.82 31.36 29.68 30.94 19,956 +1.12(+3.76%)
Sep 26, 2017 28.98 30.38 28.64 29.82 17,852 +1.40(+4.93%)
Sep 25, 2017 26.88 29.83 26.88 28.42 20,334 +1.12(+4.10%)
Sep 22, 2017 27.16 28.00 26.74 27.30 6,033 +0.00(+0.00%)
Sep 21, 2017 28.14 28.27 26.81 27.30 6,849 -0.56(-2.01%)
Sep 20, 2017 28.70 29.12 27.72 27.86 10,914 -0.70(-2.45%)
Sep 19, 2017 28.28 29.12 28.00 28.56 10,879 +0.14(+0.49%)
Sep 18, 2017 29.54 29.68 28.14 28.42 18,539 -1.12(-3.79%)
Sep 15, 2017 26.88 29.54 26.74 29.54 50,631 +2.80(+10.47%)
Sep 14, 2017 25.20 27.30 24.89 26.74 29,055 +1.40(+5.52%)
Sep 13, 2017 24.50 25.62 23.94 25.34 22,673 +0.56(+2.26%)
Sep 12, 2017 25.90 26.19 23.80 24.78 37,291 -1.26(-4.84%)
Sep 11, 2017 26.04 27.72 25.34 26.04 32,791 +0.14(+0.54%)
Sep 08, 2017 26.60 26.60 25.20 25.90 33,032 -0.56(-2.12%)
Sep 07, 2017 27.44 27.76 25.40 26.46 54,303 -0.70(-2.58%)
Sep 06, 2017 29.82 30.66 25.90 27.16 93,062 -3.22(-10.60%)
Sep 05, 2017 29.54 33.60 28.70 30.38 247,036 +0.84(+2.84%)
Sep 01, 2017 33.88 34.58 29.12 29.54 763,685 +10.92(+58.65%)
Aug 31, 2017 17.78 19.95 17.78 18.62 11,122 +0.98(+5.56%)
Aug 30, 2017 18.34 20.02 17.64 17.64 4,255 -1.12(-5.97%)
Aug 29, 2017 16.52 20.72 16.07 18.76 10,085 +2.10(+12.61%)
Aug 28, 2017 17.64 18.06 16.66 16.66 12,796 -1.12(-6.30%)
Aug 25, 2017 19.60 19.60 16.80 17.78 15,234 -0.98(-5.22%)
Aug 24, 2017 20.30 21.00 18.34 18.76 19,667 -1.68(-8.22%)
Aug 23, 2017 21.28 22.26 20.44 20.44 5,220 -1.12(-5.19%)
Aug 22, 2017 22.68 22.82 21.28 21.56 3,816 -0.70(-3.14%)
Aug 21, 2017 23.94 25.19 21.84 22.26 5,655 -1.12(-4.79%)
Aug 18, 2017 23.10 23.52 22.82 23.38 2,049 +0.00(+0.00%)
Aug 17, 2017 24.22 24.42 23.38 23.38 1,576 -0.70(-2.91%)
Aug 16, 2017 23.94 24.36 23.24 24.08 1,362 +0.00(+0.00%)
Aug 15, 2017 23.66 24.22 23.38 24.08 3,055 +0.28(+1.18%)
Aug 14, 2017 23.38 24.50 23.38 23.80 1,372 +0.28(+1.19%)
Aug 11, 2017 23.80 24.50 23.10 23.52 1,746 -0.98(-4.00%)
Aug 10, 2017 23.10 24.50 22.68 24.50 6,445 +1.82(+8.02%)
Aug 09, 2017 23.80 25.01 22.40 22.68 8,083 -1.40(-5.81%)
Aug 08, 2017 24.78 25.06 24.08 24.08 4,090 -0.70(-2.82%)
Aug 07, 2017 25.90 25.90 24.08 24.78 4,469 -1.40(-5.35%)
Aug 04, 2017 24.50 26.32 23.80 26.18 5,976 +1.54(+6.25%)
Aug 03, 2017 25.39 25.39 24.22 24.64 2,886 -0.14(-0.56%)
Aug 02, 2017 25.62 25.87 24.78 24.78 2,650 -0.84(-3.28%)
Aug 01, 2017 25.90 26.04 25.34 25.62 2,494 -0.14(-0.54%)
Jul 31, 2017 26.88 25.76 25.76 6,192 -1.12(-4.17%)
Jul 28, 2017 26.46 28.14 25.34 26.88 3,041 +0.28(+1.05%)
Jul 27, 2017 26.60 27.02 25.20 26.60 6,481 +0.28(+1.06%)
Jul 26, 2017 27.58 27.58 26.18 26.32 2,550 -0.98(-3.59%)
Jul 25, 2017 26.04 27.58 25.06 27.30 7,599 +1.12(+4.28%)
Jul 24, 2017 26.04 27.30 24.69 26.18 9,134 +0.70(+2.75%)
Jul 21, 2017 25.48 29.54 24.08 25.48 75,636 +1.82(+7.69%)
Jul 20, 2017 24.08 24.64 23.52 23.66 12,641 -0.42(-1.74%)
Jul 19, 2017 24.64 25.19 24.08 24.08 7,255 -0.56(-2.27%)
Jul 18, 2017 24.92 25.13 24.50 24.64 4,788 -0.28(-1.12%)
Jul 17, 2017 26.04 26.04 24.64 24.92 6,678 +0.00(+0.00%)
Jul 14, 2017 25.20 26.04 24.78 24.92 5,387 -0.42(-1.66%)
Jul 13, 2017 25.48 25.90 25.06 25.34 9,743 +0.00(+0.00%)
Jul 12, 2017 25.90 26.32 25.34 25.34 3,823 -0.14(-0.55%)
Jul 11, 2017 25.20 26.46 24.92 25.48 11,572 +0.42(+1.68%)
Jul 10, 2017 26.60 26.88 24.50 25.06 18,414 -1.68(-6.28%)
Jul 07, 2017 27.16 27.44 26.60 26.74 2,113 -0.14(-0.52%)
Jul 06, 2017 28.14 28.42 26.60 26.88 10,796 -1.26(-4.48%)
Jul 05, 2017 28.42 28.51 28.14 28.14 3,333 -0.56(-1.95%)
Jul 03, 2017 28.84 29.82 28.70 28.70 2,382 -0.28(-0.97%)
Jun 30, 2017 28.70 29.96 28.00 28.98 5,606 +0.70(+2.48%)
Jun 29, 2017 30.24 31.22 28.28 28.28 12,473 -2.24(-7.34%)
Jun 28, 2017 30.24 31.08 28.84 30.52 12,520 +0.28(+0.93%)
Jun 27, 2017 31.22 31.50 30.11 30.24 7,423 -0.98(-3.14%)
Jun 26, 2017 32.06 32.06 30.59 31.22 8,700 -0.84(-2.62%)
Jun 23, 2017 35.98 36.12 31.36 32.06 143,093 -3.36(-9.49%)
Jun 22, 2017 33.60 36.12 32.34 35.42 12,009 +1.54(+4.55%)
Jun 21, 2017 30.94 34.58 30.80 33.88 31,623 +3.08(+10.00%)
Jun 20, 2017 29.82 31.08 29.40 30.80 5,195 +0.70(+2.33%)
Jun 19, 2017 28.59 30.52 28.56 30.10 3,096 +1.54(+5.39%)
Jun 16, 2017 28.84 29.40 28.56 28.56 5,491 -0.84(-2.86%)
Jun 15, 2017 29.96 30.38 29.12 29.40 1,922 -0.84(-2.78%)
Jun 14, 2017 29.12 30.52 28.56 30.24 6,228 +1.26(+4.35%)
Jun 13, 2017 28.00 29.12 28.00 28.98 2,041 +0.98(+3.50%)
Jun 12, 2017 28.56 29.12 27.86 28.00 5,081 -0.42(-1.48%)
Jun 09, 2017 28.70 29.12 28.00 28.42 4,606 +0.00(+0.00%)
Jun 08, 2017 28.28 28.70 28.14 28.42 3,105 +0.28(+1.00%)
Jun 07, 2017 28.56 29.54 28.00 28.14 2,091 -0.70(-2.43%)
Jun 06, 2017 27.58 29.40 26.60 28.84 10,958 +0.98(+3.52%)
Jun 05, 2017 30.38 30.80 27.72 27.86 5,823 -2.38(-7.87%)
Jun 02, 2017 30.38 31.42 29.96 30.24 3,224 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.