Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.9455 +0.0055 (+0.59%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.010	6.020	5.610	5.700	38,800	-0.24(-4.04%)
May 28, 2020	6.150	6.160	5.900	5.940	57,822	-0.13(-2.14%)
May 27, 2020	6.740	6.740	5.910	6.070	53,093	-0.63(-9.40%)
May 26, 2020	6.770	6.970	6.600	6.700	84,368	+0.20(+3.08%)
May 22, 2020	6.240	6.617	6.170	6.500	54,800	+0.33(+5.35%)
May 21, 2020	5.950	6.200	5.860	6.170	85,432	+0.30(+5.11%)
May 20, 2020	5.320	5.970	5.300	5.870	69,351	+0.57(+10.75%)
May 19, 2020	4.960	5.700	4.820	5.300	81,327	+0.23(+4.54%)
May 18, 2020	4.920	5.450	4.620	5.070	195,541	-0.40(-7.31%)
May 15, 2020	5.790	5.880	5.330	5.470	89,700	-0.54(-8.99%)
May 14, 2020	6.230	6.230	5.610	6.010	74,178	-0.26(-4.15%)
May 13, 2020	6.760	7.000	5.860	6.270	210,857	-0.48(-7.11%)
May 12, 2020	7.500	7.650	6.500	6.750	296,294	-0.90(-11.76%)
May 11, 2020	6.650	9.150	6.610	7.650	1,239,702	+1.36(+21.62%)
May 08, 2020	5.260	6.470	5.190	6.290	372,200	+1.25(+24.80%)
May 07, 2020	5.070	5.390	4.920	5.040	84,496	-0.04(-0.79%)
May 06, 2020	4.960	5.140	4.850	5.080	38,386	+0.11(+2.21%)
May 05, 2020	5.110	5.140	4.870	4.970	31,745	-0.06(-1.19%)
May 04, 2020	5.250	5.250	4.800	5.030	76,166	-0.22(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.