Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.9890 -0.1410 (-12.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.010	1.070	1.010	1.040	74,614	+0.03(+2.97%)
Jul 28, 2023	1.040	1.050	1.010	1.010	109,456	-0.03(-2.88%)
Jul 27, 2023	1.030	1.050	1.030	1.040	50,713	+0.02(+1.96%)
Jul 26, 2023	1.040	1.060	1.010	1.020	70,761	-0.04(-3.77%)
Jul 25, 2023	1.120	1.120	1.000	1.060	129,582	-0.08(-7.02%)
Jul 24, 2023	1.110	1.140	1.092	1.140	200,932	+0.09(+8.57%)
Jul 21, 2023	1.100	1.100	0.9626	1.050	693,296	+0.00(+0.00%)
Jul 20, 2023	0.9200	1.060	0.8901	1.050	1,612,336	+0.17(+18.74%)
Jul 19, 2023	1.110	1.110	0.7600	0.8843	1,830,543	-0.21(-18.87%)
Jul 18, 2023	1.300	1.300	1.050	1.090	3,196,680	-0.33(-23.24%)
Jul 17, 2023	1.450	1.475	1.400	1.420	204,668	-0.08(-5.33%)
Jul 14, 2023	1.570	1.625	1.500	1.500	34,192	-0.06(-3.85%)
Jul 13, 2023	1.570	1.640	1.540	1.560	58,794	-0.04(-2.50%)
Jul 12, 2023	1.840	1.840	1.600	1.600	89,592	-0.18(-10.11%)
Jul 11, 2023	1.730	1.840	1.700	1.780	127,603	+0.04(+2.30%)
Jul 10, 2023	1.570	1.770	1.557	1.740	157,131	+0.21(+13.73%)
Jul 07, 2023	1.450	1.590	1.450	1.530	95,704	+0.08(+5.51%)
Jul 06, 2023	1.490	1.490	1.390	1.450	49,438	-0.03(-2.02%)
Jul 05, 2023	1.420	1.490	1.420	1.480	31,604	+0.06(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.