Skip to main content

Limbach Holdings, Inc. - Common Stock (NQ:LMB)

122.37 +2.43 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2025 122.13 122.37 119.01 122.37 166,521 +2.43(+2.03%)
May 08, 2025 122.75 122.75 116.41 119.94 397,277 -0.50(-0.42%)
May 07, 2025 116.00 120.49 113.13 120.44 309,479 +5.75(+5.01%)
May 06, 2025 106.02 118.11 105.00 114.69 469,408 +11.36(+10.99%)
May 05, 2025 102.53 105.00 102.25 103.33 330,872 +0.13(+0.13%)
May 02, 2025 100.00 105.58 99.78 103.20 370,919 +4.37(+4.42%)
May 01, 2025 97.28 99.30 96.11 98.83 246,074 +3.09(+3.23%)
Apr 30, 2025 90.33 95.86 88.03 95.74 258,772 +3.21(+3.47%)
Apr 29, 2025 91.87 93.43 90.30 92.53 164,361 +0.48(+0.52%)
Apr 28, 2025 93.25 94.00 89.83 92.05 209,534 -0.71(-0.77%)
Apr 25, 2025 93.35 94.39 90.92 92.76 152,005 -0.59(-0.63%)
Apr 24, 2025 90.94 94.63 90.22 93.35 233,007 +2.34(+2.57%)
Apr 23, 2025 90.28 94.44 89.36 91.01 316,052 +3.54(+4.05%)
Apr 22, 2025 83.40 88.91 83.40 87.47 254,740 +5.32(+6.48%)
Apr 21, 2025 85.94 86.50 80.35 82.15 538,919 -4.45(-5.14%)
Apr 17, 2025 85.12 87.91 84.79 86.60 764,521 +1.44(+1.69%)
Apr 16, 2025 80.07 86.38 79.45 85.16 449,442 +5.28(+6.61%)
Apr 15, 2025 80.07 81.89 79.40 79.88 193,462 -0.29(-0.36%)
Apr 14, 2025 79.54 82.16 79.01 80.17 157,554 -0.46(-0.57%)
Apr 11, 2025 77.99 81.56 75.02 80.63 224,373 +2.98(+3.84%)
Apr 10, 2025 75.51 78.60 74.95 77.65 157,127 +0.06(+0.08%)
Apr 09, 2025 70.60 81.20 70.37 77.59 232,792 +6.55(+9.22%)
Apr 08, 2025 76.46 76.97 69.04 71.04 173,006 -0.01(-0.01%)
Apr 07, 2025 65.40 73.59 63.02 71.05 275,785 +1.75(+2.53%)
Apr 04, 2025 69.35 71.99 66.99 69.30 297,240 -3.88(-5.30%)
Apr 03, 2025 70.91 74.32 70.67 73.18 203,458 -3.27(-4.28%)
Apr 02, 2025 73.11 77.16 73.11 76.45 194,027 +1.24(+1.65%)
Apr 01, 2025 73.66 76.24 71.55 75.21 191,135 +0.74(+0.99%)
Mar 31, 2025 74.39 74.97 71.09 74.47 431,594 -1.79(-2.35%)
Mar 28, 2025 78.60 79.06 74.43 76.26 195,358 -2.38(-3.03%)
Mar 27, 2025 79.64 80.99 77.16 78.64 240,892 -2.65(-3.26%)
Mar 26, 2025 81.62 82.86 78.28 81.29 306,798 -0.66(-0.81%)
Mar 25, 2025 84.38 85.05 80.08 81.95 267,022 -3.26(-3.83%)
Mar 24, 2025 84.51 86.99 84.36 85.21 240,296 +2.36(+2.85%)
Mar 21, 2025 79.95 83.12 78.71 82.85 396,196 +0.93(+1.14%)
Mar 20, 2025 79.73 83.19 79.20 81.92 277,458 +2.19(+2.75%)
Mar 19, 2025 75.26 79.87 74.58 79.73 184,583 +4.70(+6.26%)
Mar 18, 2025 74.76 76.02 72.91 75.03 158,345 +0.03(+0.04%)
Mar 17, 2025 75.52 77.24 75.00 75.00 139,843 -1.51(-1.97%)
Mar 14, 2025 75.56 76.72 73.73 76.51 210,627 +3.21(+4.38%)
Mar 13, 2025 75.51 76.44 70.94 73.30 275,449 -3.00(-3.93%)
Mar 12, 2025 83.42 84.95 75.12 76.30 450,731 -3.39(-4.25%)
Mar 11, 2025 72.17 82.00 68.71 79.69 414,458 +10.77(+15.63%)
Mar 10, 2025 69.63 70.34 66.30 68.92 244,152 -3.77(-5.19%)
Mar 07, 2025 72.41 74.44 68.35 72.69 164,744 -0.35(-0.48%)
Mar 06, 2025 75.55 76.61 72.14 73.04 137,052 -4.39(-5.67%)
Mar 05, 2025 74.54 77.89 72.80 77.43 232,598 +3.20(+4.31%)
Mar 04, 2025 75.06 76.59 71.67 74.23 303,332 -2.87(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.