Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.760 2.830 2.460 2.750 3,035,234 +0.10(+3.77%)
Nov 07, 2024 2.650 2.800 2.600 2.650 3,767,768 +0.24(+9.96%)
Nov 06, 2024 2.480 2.530 2.330 2.410 1,176,945 -0.01(-0.62%)
Nov 05, 2024 2.570 2.570 2.330 2.425 1,312,096 -0.08(-3.39%)
Nov 04, 2024 2.770 2.770 2.480 2.510 1,650,221 -0.26(-9.39%)
Nov 01, 2024 2.750 2.840 2.660 2.770 1,281,658 +0.03(+1.09%)
Oct 31, 2024 2.830 2.920 2.615 2.740 2,115,910 -0.10(-3.52%)
Oct 30, 2024 2.940 2.980 2.560 2.840 6,216,712 +0.28(+10.94%)
Oct 29, 2024 2.810 2.840 2.460 2.560 3,843,343 -0.31(-10.80%)
Oct 28, 2024 2.850 3.220 2.660 2.870 6,887,432 +0.01(+0.35%)
Oct 25, 2024 2.800 2.900 2.570 2.860 5,620,992 +0.15(+5.54%)
Oct 24, 2024 2.880 3.250 2.520 2.710 14,003,846 +0.14(+5.45%)
Oct 23, 2024 4.090 4.480 2.570 2.570 35,613,928 -0.79(-23.51%)
Oct 22, 2024 3.000 3.650 2.900 3.360 35,087,340 +0.73(+27.76%)
Oct 21, 2024 4.100 7.500 2.410 2.630 147,000,128 +0.28(+11.91%)
Oct 18, 2024 1.130 2.880 1.090 2.350 52,300,672 +1.23(+109.82%)
Oct 17, 2024 1.120 1.130 1.100 1.120 84,474 -0.01(-0.88%)
Oct 16, 2024 1.120 1.130 1.070 1.130 163,697 +0.03(+2.73%)
Oct 15, 2024 1.160 1.170 1.070 1.100 221,814 -0.04(-3.51%)
Oct 14, 2024 1.200 1.205 1.120 1.140 166,227 -0.04(-3.39%)
Oct 11, 2024 1.190 1.190 1.160 1.180 81,854 +0.01(+0.85%)
Oct 10, 2024 1.190 1.247 1.160 1.170 73,030 -0.04(-3.31%)
Oct 09, 2024 1.260 1.288 1.192 1.210 118,606 -0.08(-6.20%)
Oct 08, 2024 1.230 1.300 1.200 1.290 301,341 +0.09(+7.50%)
Oct 07, 2024 1.210 1.230 1.160 1.200 97,508 +0.01(+0.84%)
Oct 04, 2024 1.180 1.200 1.150 1.190 113,747 +0.01(+0.85%)
Oct 03, 2024 1.200 1.200 1.150 1.180 126,371 -0.01(-0.84%)
Oct 02, 2024 1.160 1.220 1.150 1.190 105,017 +0.04(+3.48%)
Oct 01, 2024 1.220 1.225 1.150 1.150 175,368 -0.05(-4.17%)
Sep 30, 2024 1.180 1.240 1.160 1.200 148,296 +0.00(+0.00%)
Sep 27, 2024 1.150 1.220 1.130 1.200 268,470 +0.09(+8.11%)
Sep 26, 2024 1.210 1.250 1.090 1.110 582,442 -0.09(-7.50%)
Sep 25, 2024 1.270 1.290 1.200 1.200 413,903 +0.02(+1.69%)
Sep 24, 2024 1.390 1.410 1.040 1.180 2,863,398 -1.62(-57.86%)
Sep 23, 2024 2.760 2.890 2.760 2.800 327,783 +0.04(+1.45%)
Sep 20, 2024 2.830 2.970 2.670 2.760 85,481 -0.07(-2.47%)
Sep 19, 2024 3.000 3.000 2.800 2.830 72,155 -0.07(-2.41%)
Sep 18, 2024 2.980 3.040 2.890 2.900 32,315 -0.05(-1.69%)
Sep 17, 2024 3.110 3.110 2.850 2.950 49,200 -0.18(-5.75%)
Sep 16, 2024 3.260 3.280 3.021 3.130 43,968 -0.03(-0.95%)
Sep 13, 2024 3.200 3.220 2.950 3.160 33,983 -0.01(-0.32%)
Sep 12, 2024 2.890 3.340 2.810 3.170 120,630 +0.28(+9.69%)
Sep 11, 2024 2.720 2.890 2.650 2.890 41,613 +0.15(+5.47%)
Sep 10, 2024 2.590 2.780 2.510 2.740 43,135 +0.20(+7.87%)
Sep 09, 2024 2.520 2.620 2.450 2.540 17,924 +0.05(+2.01%)
Sep 06, 2024 2.610 2.620 2.430 2.490 36,774 -0.14(-5.32%)
Sep 05, 2024 2.680 2.720 2.550 2.630 31,256 -0.02(-0.75%)
Sep 04, 2024 2.680 2.686 2.560 2.650 34,872 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.