Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

0.2969 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2616 0.3099 0.2616 0.2969 1,121,391 +0.04(+13.49%)
Jun 27, 2025 0.2750 0.2914 0.2616 0.2616 1,022,862 -0.02(-6.47%)
Jun 26, 2025 0.2800 0.3040 0.2710 0.2797 1,687,589 -0.00(-0.92%)
Jun 25, 2025 0.2700 0.2928 0.2700 0.2823 1,154,985 +0.00(+0.79%)
Jun 24, 2025 0.3000 0.3000 0.2660 0.2801 2,557,616 -0.03(-9.35%)
Jun 23, 2025 0.4100 0.4375 0.3090 0.3090 52,828,116 -0.07(-18.04%)
Jun 20, 2025 0.3955 0.4032 0.3770 0.3770 274,427 -0.01(-3.43%)
Jun 18, 2025 0.3803 0.4100 0.3803 0.3904 163,753 +0.01(+3.66%)
Jun 17, 2025 0.4099 0.4099 0.3766 0.3766 294,663 -0.02(-4.00%)
Jun 16, 2025 0.4050 0.4098 0.3824 0.3923 219,867 -0.02(-4.29%)
Jun 13, 2025 0.4095 0.4375 0.4001 0.4099 162,958 -0.01(-2.91%)
Jun 12, 2025 0.4228 0.4357 0.3960 0.4222 237,858 -0.01(-3.14%)
Jun 11, 2025 0.4202 0.4633 0.4170 0.4359 646,801 +0.02(+4.36%)
Jun 10, 2025 0.4106 0.4255 0.3900 0.4177 322,654 +0.01(+1.73%)
Jun 09, 2025 0.3900 0.4200 0.3700 0.4106 366,198 +0.02(+4.48%)
Jun 06, 2025 0.4000 0.4085 0.3731 0.3930 490,083 -0.00(-0.56%)
Jun 05, 2025 0.4200 0.4200 0.3831 0.3952 216,759 -0.01(-2.40%)
Jun 04, 2025 0.3599 0.4147 0.3570 0.4049 588,252 +0.03(+9.28%)
Jun 03, 2025 0.3785 0.4077 0.3585 0.3705 835,421 +0.01(+3.35%)
Jun 02, 2025 0.3800 0.3969 0.3517 0.3585 168,965 -0.02(-5.16%)
May 30, 2025 0.3800 0.4000 0.3601 0.3780 268,236 +0.00(+0.85%)
May 29, 2025 0.3900 0.3972 0.3624 0.3748 378,018 -0.02(-3.90%)
May 28, 2025 0.3800 0.3990 0.3737 0.3900 281,565 +0.01(+2.36%)
May 27, 2025 0.3800 0.3890 0.3612 0.3810 220,702 +0.02(+4.50%)
May 23, 2025 0.3500 0.3800 0.3500 0.3646 136,443 -0.00(-1.25%)
May 22, 2025 0.3700 0.3800 0.3520 0.3692 115,217 +0.01(+2.16%)
May 21, 2025 0.3754 0.3754 0.3521 0.3614 423,286 -0.02(-4.94%)
May 20, 2025 0.4000 0.4148 0.3200 0.3802 328,319 -0.03(-8.34%)
May 19, 2025 0.3950 0.4240 0.3880 0.4148 125,317 +0.01(+3.44%)
May 16, 2025 0.3847 0.4190 0.3847 0.4010 259,600 -0.01(-2.67%)
May 15, 2025 0.3967 0.4275 0.3800 0.4120 400,702 +0.00(+0.73%)
May 14, 2025 0.3980 0.4179 0.3750 0.4090 258,132 +0.01(+2.25%)
May 13, 2025 0.3738 0.4000 0.3386 0.4000 613,686 +0.02(+6.64%)
May 12, 2025 0.3410 0.3904 0.3410 0.3751 327,492 +0.04(+11.97%)
May 09, 2025 0.3680 0.3699 0.3320 0.3350 69,868 -0.03(-7.23%)
May 08, 2025 0.3350 0.3658 0.3301 0.3611 214,245 +0.02(+5.71%)
May 07, 2025 0.3400 0.3598 0.3384 0.3416 144,764 +0.01(+1.94%)
May 06, 2025 0.3800 0.3810 0.3200 0.3351 506,478 -0.05(-12.39%)
May 05, 2025 0.4100 0.4200 0.3800 0.3825 194,779 -0.04(-8.99%)
May 02, 2025 0.4102 0.4256 0.3917 0.4203 393,880 +0.01(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.