Indicators

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.360	2.380	2.100	2.130	33,673	-0.14(-6.17%)
Apr 25, 2024	2.400	2.408	2.260	2.270	28,389	-0.16(-6.58%)
Apr 24, 2024	2.290	2.500	2.240	2.430	97,173	+0.14(+6.11%)
Apr 23, 2024	2.180	2.379	2.175	2.290	112,151	+0.18(+8.53%)
Apr 22, 2024	1.920	2.240	1.920	2.110	63,530	+0.20(+10.47%)
Apr 19, 2024	1.800	1.968	1.800	1.910	80,217	+0.11(+6.11%)
Apr 18, 2024	1.840	1.840	1.800	1.800	55,502	-0.05(-2.70%)
Apr 17, 2024	1.800	1.980	1.790	1.850	104,609	+0.05(+2.78%)
Apr 16, 2024	1.770	1.894	1.770	1.800	37,542	+0.04(+2.27%)
Apr 15, 2024	2.030	2.070	1.760	1.760	75,247	-0.33(-15.79%)
Apr 12, 2024	2.040	2.270	2.040	2.090	46,767	+0.03(+1.46%)
Apr 11, 2024	2.230	2.300	1.900	2.060	130,211	-0.20(-8.85%)
Apr 10, 2024	2.420	2.490	2.220	2.260	149,695	-0.14(-5.83%)
Apr 09, 2024	2.490	2.610	2.400	2.400	95,380	-0.16(-6.25%)
Apr 08, 2024	2.800	2.839	2.440	2.560	144,425	-0.16(-5.88%)
Apr 05, 2024	2.620	2.978	2.620	2.720	93,978	+0.12(+4.62%)
Apr 04, 2024	3.160	3.275	2.560	2.600	224,932	-0.62(-19.25%)
Apr 03, 2024	3.220	3.390	3.215	3.220	41,867	-0.06(-1.83%)
Apr 02, 2024	3.530	3.610	3.100	3.280	190,427	-0.32(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.