Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 0.7718 0.8200 0.8200 0.8200 3,151 +0.02(+3.03%)
Jan 27, 2011 0.8079 0.8260 0.7838 0.7959 9,307 -0.02(-2.22%)
Jan 25, 2011 0.8079 0.8140 0.8140 0.8140 11,775 -0.02(-2.88%)
Jan 24, 2011 0.8019 0.8381 0.8019 0.8381 746 +0.04(+4.51%)
Jan 21, 2011 0.7959 0.8441 0.7959 0.8019 1,179 -0.06(-6.99%)
Jan 20, 2011 0.8501 0.8622 0.8381 0.8622 497 +0.02(+2.88%)
Jan 19, 2011 0.8260 0.8381 0.8260 0.8381 1,336 +0.02(+2.96%)
Jan 18, 2011 0.8079 0.8140 0.8079 0.8140 9,453 +0.01(+1.50%)
Jan 14, 2011 0.8140 0.8140 0.7838 0.8019 10,166 -0.10(-11.04%)
Jan 13, 2011 0.8200 0.9014 0.8200 0.9014 684 +0.08(+9.12%)
Jan 11, 2011 0.9406 0.8260 0.8260 0.8260 2,156 -0.00(-0.01%)
Jan 10, 2011 0.8140 0.8261 0.8140 0.8261 15,275 -0.02(-2.14%)
Jan 07, 2011 0.8441 0.8441 0.8441 0.8441 3,482 +0.01(+0.72%)
Jan 06, 2011 0.8381 0.8381 0.8381 0.8381 165 +0.04(+4.51%)
Jan 05, 2011 0.8682 0.8682 0.8019 0.8019 6,294 -0.07(-8.28%)
Jan 04, 2011 0.8803 0.9044 0.8743 0.8743 10,283 -0.03(-3.33%)
Jan 03, 2011 0.8682 0.9044 0.8682 0.9044 3,882 -0.05(-5.06%)
Dec 31, 2010 0.9768 0.9768 0.9526 0.9526 3,814 -0.02(-2.47%)
Dec 30, 2010 0.9165 0.9768 0.9165 0.9768 8,679 +0.07(+8.00%)
Dec 29, 2010 0.9285 0.9406 0.9044 0.9044 5,567 -0.01(-0.66%)
Dec 28, 2010 0.9346 0.9587 0.9044 0.9104 12,734 +0.01(+0.67%)
Dec 27, 2010 0.8803 0.9346 0.8803 0.9044 2,736 +0.01(+0.67%)
Dec 23, 2010 0.9104 0.9104 0.8381 0.8984 7,350 +0.01(+1.35%)
Dec 22, 2010 0.8863 0.9768 0.8863 0.8864 8,720 -0.00(-0.41%)
Dec 21, 2010 0.8984 0.9285 0.8900 0.8900 7,086 +0.06(+6.96%)
Dec 20, 2010 0.9165 0.9346 0.8321 0.8321 16,459 -0.07(-7.38%)
Dec 17, 2010 0.8984 0.9346 0.8321 0.8984 30,681 +0.07(+7.97%)
Dec 16, 2010 0.8200 0.8321 0.8140 0.8321 15,424 +0.02(+2.21%)
Dec 15, 2010 0.8682 0.8743 0.8140 0.8140 10,730 +0.01(+1.51%)
Dec 14, 2010 0.7959 0.8923 0.7657 0.8019 38,768 +0.01(+0.76%)
Dec 13, 2010 0.7356 0.7959 0.7356 0.7959 27,812 +0.06(+8.20%)
Dec 10, 2010 0.7356 0.7736 0.7356 0.7356 13,882 +0.00(+0.00%)
Dec 09, 2010 0.7838 0.7838 0.7356 0.7356 3,151 -0.05(-6.86%)
Dec 08, 2010 0.7356 0.7898 0.7356 0.7898 19,114 +0.05(+7.37%)
Dec 07, 2010 0.6994 0.7356 0.6994 0.7356 16,782 +0.04(+5.17%)
Dec 06, 2010 0.6934 0.6994 0.6934 0.6994 13,883 +0.01(+1.76%)
Dec 03, 2010 0.6632 0.6873 0.6632 0.6873 8,276 +0.04(+6.53%)
Dec 01, 2010 0.6451 0.6451 0.6451 0.6451 0 -0.05(-6.96%)
Nov 29, 2010 0.6934 0.6934 0.6934 0.6934 0 +0.01(+0.88%)
Nov 26, 2010 0.6873 0.6873 0.6873 0.6873 9,661 +0.01(+0.88%)
Nov 24, 2010 0.6813 0.6813 0.6813 0.6813 1,658 +0.00(+0.00%)
Nov 23, 2010 0.6090 0.7054 0.6089 0.6813 111,491 -0.02(-3.41%)
Nov 22, 2010 0.7054 0.7054 0.7054 0.7054 1,658 +0.10(+16.99%)
Nov 18, 2010 0.6029 0.6029 0.6029 0.6029 0 -0.03(-4.76%)
Nov 17, 2010 0.6693 0.6753 0.6331 0.6331 8,226 -0.04(-5.41%)
Nov 16, 2010 0.6934 0.6934 0.6693 0.6693 2,156 -0.04(-5.93%)
Nov 15, 2010 0.7115 0.7115 0.7115 0.7115 165 +0.00(+0.07%)
Nov 12, 2010 0.7115 0.7115 0.7110 0.7110 3,099 -0.00(-0.07%)
Nov 11, 2010 0.7115 0.7115 0.7115 0.7115 663 +0.01(+0.85%)
Nov 10, 2010 0.7054 0.7054 0.7054 0.7054 331 +0.00(+0.00%)
Nov 09, 2010 0.7054 0.7054 0.7054 0.7054 2,902 +0.00(+0.00%)
Nov 08, 2010 0.7054 0.7054 0.7054 0.7054 5,489 +0.02(+2.63%)
Nov 02, 2010 0.6994 0.6873 0.6873 0.6873 5,307 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.