Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.633 3.633 3.449 3.605 17,103 +0.01(+0.22%)
Jan 30, 2023 3.605 3.633 3.596 3.598 12,195 +0.01(+0.29%)
Jan 27, 2023 3.541 3.587 3.488 3.587 8,716 +0.11(+3.17%)
Jan 26, 2023 3.550 3.550 3.449 3.477 9,936 -0.08(-2.16%)
Jan 25, 2023 3.596 3.596 3.541 3.553 4,494 -0.03(-0.94%)
Jan 24, 2023 3.587 3.624 3.547 3.587 3,862 +0.02(+0.59%)
Jan 23, 2023 3.541 3.569 3.541 3.566 9,346 +0.02(+0.70%)
Jan 20, 2023 3.518 3.559 3.486 3.541 9,860 +0.03(+0.79%)
Jan 19, 2023 3.587 3.587 3.477 3.514 9,552 -0.06(-1.80%)
Jan 18, 2023 3.422 3.587 3.422 3.578 14,625 +0.12(+3.46%)
Jan 17, 2023 3.403 3.464 3.403 3.458 11,110 +0.07(+2.17%)
Jan 13, 2023 3.357 3.385 3.339 3.385 6,405 +0.03(+0.82%)
Jan 12, 2023 3.247 3.394 3.219 3.357 39,073 +0.09(+2.82%)
Jan 11, 2023 3.302 3.302 3.173 3.265 16,163 -0.04(-1.11%)
Jan 10, 2023 3.201 3.302 3.196 3.302 7,788 +0.10(+3.14%)
Jan 09, 2023 3.219 3.228 3.173 3.201 3,046 +0.01(+0.18%)
Jan 06, 2023 3.149 3.224 3.136 3.196 6,215 +0.09(+2.80%)
Jan 05, 2023 3.238 3.256 3.109 3.109 16,890 -0.13(-4.10%)
Jan 04, 2023 3.219 3.251 3.210 3.242 6,429 +0.03(+0.99%)
Jan 03, 2023 3.146 3.210 3.146 3.210 4,113 +0.01(+0.29%)
Dec 30, 2022 3.150 3.210 3.128 3.201 3,982 +0.03(+0.87%)
Dec 29, 2022 3.164 3.201 3.081 3.173 3,769 +0.01(+0.29%)
Dec 28, 2022 3.215 3.251 3.164 3.164 4,642 -0.06(-1.99%)
Dec 27, 2022 3.081 3.228 3.081 3.228 7,164 -0.01(-0.41%)
Dec 23, 2022 3.118 3.294 3.116 3.242 12,649 +0.11(+3.66%)
Dec 22, 2022 3.155 3.155 3.092 3.127 4,558 +0.00(+0.00%)
Dec 21, 2022 3.170 3.173 3.107 3.127 5,986 -0.01(-0.29%)
Dec 20, 2022 3.100 3.182 3.081 3.136 9,906 +0.02(+0.59%)
Dec 19, 2022 3.164 3.173 3.111 3.118 12,086 -0.08(-2.59%)
Dec 16, 2022 3.219 3.219 3.173 3.201 6,992 -0.06(-1.97%)
Dec 15, 2022 3.228 3.302 3.164 3.265 19,861 +0.00(+0.00%)
Dec 14, 2022 3.302 3.311 3.265 3.265 9,752 -0.02(-0.56%)
Dec 13, 2022 3.274 3.293 3.228 3.284 8,545 +0.05(+1.42%)
Dec 12, 2022 3.228 3.302 3.228 3.238 10,699 +0.02(+0.72%)
Dec 09, 2022 3.219 3.265 3.164 3.215 5,073 -0.04(-1.27%)
Dec 08, 2022 3.219 3.256 3.182 3.256 12,580 +0.10(+3.21%)
Dec 07, 2022 3.228 3.228 3.155 3.155 7,464 -0.05(-1.44%)
Dec 06, 2022 3.274 3.286 3.182 3.201 17,983 -0.09(-2.79%)
Dec 05, 2022 3.357 3.357 3.288 3.293 19,375 -0.03(-0.83%)
Dec 02, 2022 3.357 3.422 3.320 3.320 13,203 -0.03(-0.82%)
Dec 01, 2022 3.357 3.357 3.330 3.348 5,031 +0.05(+1.39%)
Nov 30, 2022 3.228 3.385 3.228 3.302 13,487 -0.01(-0.26%)
Nov 29, 2022 3.394 3.422 3.302 3.311 53,689 -0.09(-2.53%)
Nov 28, 2022 3.412 3.477 3.397 3.397 4,759 -0.05(-1.39%)
Nov 25, 2022 3.504 3.504 3.357 3.445 19,435 -0.02(-0.66%)
Nov 23, 2022 3.495 3.514 3.440 3.468 6,915 -0.02(-0.53%)
Nov 22, 2022 3.504 3.514 3.422 3.486 7,170 +0.02(+0.66%)
Nov 21, 2022 3.541 3.558 3.458 3.463 14,584 -0.09(-2.47%)
Nov 18, 2022 3.569 3.578 3.495 3.551 5,819 -0.01(-0.25%)
Nov 17, 2022 3.615 3.615 3.541 3.559 10,701 +0.02(+0.52%)
Nov 16, 2022 3.587 3.603 3.495 3.541 16,652 +0.01(+0.41%)
Nov 15, 2022 3.670 3.670 3.514 3.527 31,577 -0.18(-4.86%)
Nov 14, 2022 3.771 3.803 3.697 3.707 31,783 +0.01(+0.25%)
Nov 11, 2022 3.697 3.734 3.670 3.697 15,478 +0.04(+1.01%)
Nov 10, 2022 3.633 3.688 3.633 3.661 4,728 +0.06(+1.79%)
Nov 09, 2022 3.617 3.633 3.596 3.596 5,452 +0.01(+0.26%)
Nov 08, 2022 3.659 3.700 3.587 3.587 13,279 -0.09(-2.44%)
Nov 07, 2022 3.614 3.695 3.614 3.677 19,743 +0.04(+1.23%)
Nov 04, 2022 3.587 3.632 3.551 3.632 15,323 +0.02(+0.69%)
Nov 03, 2022 3.623 3.623 3.587 3.607 4,367 -0.02(-0.44%)
Nov 02, 2022 3.611 3.623 3.587 3.623 21,163 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.