Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.014 3.200 2.969 3.058 21,248 +0.10(+3.29%)
May 27, 2022 2.978 3.018 2.890 2.961 24,681 +0.09(+3.09%)
May 26, 2022 2.872 2.961 2.863 2.872 35,808 +0.03(+0.93%)
May 25, 2022 2.801 2.934 2.801 2.845 20,986 -0.01(-0.30%)
May 24, 2022 2.969 3.041 2.845 2.854 48,866 -0.15(-5.13%)
May 23, 2022 3.182 3.209 2.990 3.008 18,206 -0.16(-4.93%)
May 20, 2022 3.209 3.226 3.164 3.164 10,848 -0.04(-1.11%)
May 19, 2022 3.209 3.235 3.182 3.200 4,184 -0.03(-0.82%)
May 18, 2022 3.200 3.280 3.191 3.226 7,064 +0.02(+0.55%)
May 17, 2022 3.182 3.271 3.182 3.209 41,049 -0.05(-1.63%)
May 16, 2022 3.297 3.297 3.209 3.262 22,073 -0.02(-0.54%)
May 13, 2022 3.546 3.546 3.244 3.280 48,275 -0.32(-8.87%)
May 12, 2022 3.687 3.696 3.362 3.599 20,097 +0.03(+0.87%)
May 11, 2022 3.482 3.602 3.380 3.568 94,849 +0.18(+5.30%)
May 10, 2022 3.362 3.448 3.361 3.388 25,250 -0.03(-1.00%)
May 09, 2022 3.465 3.491 3.371 3.422 47,749 +0.01(+0.38%)
May 06, 2022 3.531 3.555 3.409 3.409 46,354 -0.12(-3.28%)
May 05, 2022 3.619 3.635 3.508 3.525 43,657 -0.04(-1.20%)
May 04, 2022 3.422 3.628 3.422 3.568 65,790 +0.16(+4.64%)
May 03, 2022 3.414 3.422 3.271 3.409 66,205 +0.02(+0.63%)
May 02, 2022 3.208 3.405 3.097 3.388 150,600 +0.35(+11.55%)
Apr 29, 2022 3.037 3.048 3.018 3.037 10,574 -0.04(-1.39%)
Apr 28, 2022 3.054 3.081 2.999 3.080 17,391 +0.07(+2.27%)
Apr 27, 2022 2.995 3.072 2.995 3.012 29,513 +0.00(+0.00%)
Apr 26, 2022 3.037 3.080 3.012 3.012 8,590 -0.05(-1.68%)
Apr 25, 2022 3.123 3.123 2.995 3.063 11,033 -0.02(-0.69%)
Apr 22, 2022 3.157 3.157 3.080 3.084 26,634 -0.07(-2.17%)
Apr 21, 2022 3.140 3.153 3.131 3.153 4,913 +0.01(+0.41%)
Apr 20, 2022 3.131 3.140 3.106 3.140 5,120 +0.01(+0.27%)
Apr 19, 2022 3.106 3.140 3.097 3.131 7,410 +0.00(+0.00%)
Apr 18, 2022 3.131 3.140 3.106 3.131 6,289 +0.03(+0.83%)
Apr 14, 2022 3.114 3.131 3.097 3.106 12,242 -0.04(-1.39%)
Apr 13, 2022 3.128 3.157 3.106 3.149 10,076 -0.01(-0.24%)
Apr 12, 2022 3.123 3.157 3.123 3.157 2,188 +0.07(+2.22%)
Apr 11, 2022 3.123 3.140 3.089 3.089 9,169 -0.03(-1.10%)
Apr 08, 2022 3.226 3.226 3.114 3.123 22,944 -0.06(-1.88%)
Apr 07, 2022 3.243 3.255 3.166 3.183 18,790 -0.09(-2.62%)
Apr 06, 2022 3.226 3.284 3.208 3.268 10,174 +0.01(+0.26%)
Apr 05, 2022 3.320 3.320 3.226 3.260 6,621 -0.06(-1.80%)
Apr 04, 2022 3.260 3.337 3.260 3.320 6,691 +0.02(+0.52%)
Apr 01, 2022 3.311 3.380 3.294 3.303 69,729 -0.04(-1.28%)
Mar 31, 2022 3.371 3.414 3.277 3.345 51,522 +0.00(+0.00%)
Mar 30, 2022 3.208 3.345 3.208 3.345 16,962 +0.08(+2.36%)
Mar 29, 2022 3.362 3.362 3.260 3.268 45,775 -0.06(-1.80%)
Mar 28, 2022 3.337 3.345 3.303 3.328 8,436 +0.02(+0.52%)
Mar 25, 2022 3.234 3.337 3.217 3.311 24,693 -0.02(-0.53%)
Mar 24, 2022 3.303 3.347 3.226 3.329 27,213 +0.03(+1.06%)
Mar 23, 2022 3.345 3.347 3.294 3.294 12,911 +0.01(+0.26%)
Mar 22, 2022 3.337 3.337 3.260 3.285 44,256 -0.01(-0.26%)
Mar 21, 2022 3.277 3.362 3.216 3.294 12,678 +0.02(+0.52%)
Mar 18, 2022 3.183 3.294 3.174 3.277 5,451 +0.05(+1.59%)
Mar 17, 2022 3.247 3.261 3.217 3.226 6,465 +0.01(+0.27%)
Mar 16, 2022 3.251 3.304 3.202 3.217 6,556 +0.03(+0.80%)
Mar 15, 2022 3.303 3.395 3.166 3.191 76,664 -0.08(-2.36%)
Mar 14, 2022 3.303 3.337 3.260 3.268 31,091 -0.03(-0.91%)
Mar 11, 2022 3.268 3.422 3.249 3.298 181,829 +0.04(+1.18%)
Mar 10, 2022 3.208 3.285 3.208 3.260 31,567 +0.01(+0.26%)
Mar 09, 2022 3.251 3.251 3.174 3.251 10,463 +0.01(+0.26%)
Mar 08, 2022 3.080 3.337 3.080 3.243 112,441 +0.12(+3.84%)
Mar 07, 2022 3.080 3.183 3.080 3.123 16,552 -0.01(-0.27%)
Mar 04, 2022 3.123 3.131 3.080 3.131 12,092 +0.05(+1.67%)
Mar 03, 2022 3.097 3.131 3.020 3.080 19,623 -0.02(-0.69%)
Mar 02, 2022 3.114 3.157 3.012 3.101 22,243 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.