Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.280 3.315 3.244 3.289 16,949 +0.02(+0.54%)
Jul 28, 2022 3.209 3.280 3.200 3.271 13,816 +0.06(+1.82%)
Jul 27, 2022 3.209 3.244 3.147 3.212 6,756 +0.05(+1.51%)
Jul 26, 2022 3.262 3.282 3.147 3.164 43,210 -0.07(-2.19%)
Jul 25, 2022 3.076 3.271 3.076 3.235 37,623 +0.04(+1.11%)
Jul 22, 2022 3.102 3.226 3.063 3.200 41,423 +0.09(+2.85%)
Jul 21, 2022 3.111 3.182 3.090 3.111 28,279 -0.00(-0.14%)
Jul 20, 2022 3.129 3.147 3.067 3.116 4,605 +0.01(+0.43%)
Jul 19, 2022 3.180 3.180 3.031 3.102 16,853 -0.03(-0.85%)
Jul 18, 2022 3.049 3.164 2.987 3.129 82,584 +0.15(+5.06%)
Jul 15, 2022 3.014 3.014 2.907 2.978 4,743 -0.04(-1.18%)
Jul 14, 2022 3.014 3.076 2.925 3.014 8,761 -0.04(-1.16%)
Jul 13, 2022 3.094 3.094 3.014 3.049 2,679 +0.03(+0.88%)
Jul 12, 2022 3.111 3.111 3.023 3.023 4,315 -0.14(-4.48%)
Jul 11, 2022 3.085 3.164 3.067 3.164 876 +0.04(+1.13%)
Jul 08, 2022 3.031 3.129 3.023 3.129 6,260 +0.05(+1.73%)
Jul 07, 2022 3.040 3.156 3.031 3.076 2,735 +0.03(+0.87%)
Jul 06, 2022 3.094 3.102 3.049 3.049 7,080 -0.08(-2.55%)
Jul 05, 2022 3.262 3.262 3.129 3.129 4,151 -0.03(-0.84%)
Jul 01, 2022 3.200 3.218 3.156 3.156 6,391 -0.08(-2.47%)
Jun 30, 2022 3.191 3.280 3.171 3.235 6,674 +0.04(+1.18%)
Jun 29, 2022 3.164 3.198 3.164 3.198 1,406 -0.00(-0.07%)
Jun 28, 2022 3.218 3.218 3.191 3.200 5,194 +0.01(+0.25%)
Jun 27, 2022 3.156 3.235 3.156 3.192 4,748 +0.04(+1.15%)
Jun 24, 2022 3.205 3.205 3.156 3.156 1,515 -0.01(-0.28%)
Jun 23, 2022 3.187 3.187 3.147 3.164 3,487 -0.03(-0.83%)
Jun 22, 2022 3.218 3.235 3.138 3.191 4,077 +0.01(+0.28%)
Jun 21, 2022 3.173 3.182 3.058 3.182 9,102 +0.08(+2.57%)
Jun 17, 2022 3.244 3.262 3.076 3.102 14,671 -0.12(-3.58%)
Jun 16, 2022 3.076 3.218 3.066 3.218 13,364 +0.07(+2.25%)
Jun 15, 2022 3.138 3.253 3.138 3.147 4,056 -0.02(-0.56%)
Jun 14, 2022 3.218 3.254 3.129 3.164 11,793 +0.00(+0.00%)
Jun 13, 2022 3.120 3.235 3.102 3.164 12,584 +0.04(+1.42%)
Jun 10, 2022 3.147 3.209 3.103 3.120 8,772 -0.03(-0.85%)
Jun 09, 2022 3.209 3.209 3.147 3.147 3,347 -0.07(-2.20%)
Jun 08, 2022 3.226 3.226 3.120 3.218 2,807 +0.08(+2.54%)
Jun 07, 2022 3.094 3.188 3.076 3.138 8,918 +0.04(+1.29%)
Jun 06, 2022 3.067 3.102 3.058 3.098 4,414 +0.08(+2.79%)
Jun 03, 2022 3.094 3.102 2.978 3.014 18,667 -0.06(-2.02%)
Jun 02, 2022 3.049 3.094 3.014 3.076 21,474 -0.01(-0.29%)
Jun 01, 2022 3.094 3.102 3.040 3.085 13,108 +0.03(+0.87%)
May 31, 2022 3.014 3.200 2.969 3.058 21,248 +0.10(+3.29%)
May 27, 2022 2.978 3.018 2.890 2.961 24,681 +0.09(+3.09%)
May 26, 2022 2.872 2.961 2.863 2.872 35,808 +0.03(+0.93%)
May 25, 2022 2.801 2.934 2.801 2.845 20,986 -0.01(-0.30%)
May 24, 2022 2.969 3.041 2.845 2.854 48,866 -0.15(-5.13%)
May 23, 2022 3.182 3.209 2.990 3.008 18,206 -0.16(-4.93%)
May 20, 2022 3.209 3.226 3.164 3.164 10,848 -0.04(-1.11%)
May 19, 2022 3.209 3.235 3.182 3.200 4,184 -0.03(-0.82%)
May 18, 2022 3.200 3.280 3.191 3.226 7,064 +0.02(+0.55%)
May 17, 2022 3.182 3.271 3.182 3.209 41,049 -0.05(-1.63%)
May 16, 2022 3.297 3.297 3.209 3.262 22,073 -0.02(-0.54%)
May 13, 2022 3.546 3.546 3.244 3.280 48,275 -0.32(-8.87%)
May 12, 2022 3.687 3.696 3.362 3.599 20,097 +0.03(+0.87%)
May 11, 2022 3.482 3.602 3.380 3.568 94,849 +0.18(+5.30%)
May 10, 2022 3.362 3.448 3.361 3.388 25,250 -0.03(-1.00%)
May 09, 2022 3.465 3.491 3.371 3.422 47,749 +0.01(+0.38%)
May 06, 2022 3.531 3.555 3.409 3.409 46,354 -0.12(-3.28%)
May 05, 2022 3.619 3.635 3.508 3.525 43,657 -0.04(-1.20%)
May 04, 2022 3.422 3.628 3.422 3.568 65,790 +0.16(+4.64%)
May 03, 2022 3.414 3.422 3.271 3.409 66,205 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.