Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.085 3.095 3.066 3.085 10,411 -0.04(-1.39%)
Apr 28, 2022 3.102 3.129 3.046 3.128 17,124 +0.07(+2.27%)
Apr 27, 2022 3.041 3.119 3.041 3.059 29,060 +0.00(+0.00%)
Apr 26, 2022 3.085 3.128 3.059 3.059 8,458 -0.05(-1.68%)
Apr 25, 2022 3.172 3.172 3.041 3.111 10,864 -0.02(-0.69%)
Apr 22, 2022 3.207 3.207 3.128 3.132 26,225 -0.07(-2.17%)
Apr 21, 2022 3.189 3.202 3.180 3.202 4,838 +0.01(+0.41%)
Apr 20, 2022 3.180 3.189 3.154 3.189 5,041 +0.01(+0.27%)
Apr 19, 2022 3.154 3.189 3.146 3.180 7,296 +0.00(+0.00%)
Apr 18, 2022 3.180 3.189 3.154 3.180 6,192 +0.03(+0.83%)
Apr 14, 2022 3.163 3.180 3.146 3.154 12,054 -0.04(-1.39%)
Apr 13, 2022 3.177 3.206 3.154 3.199 9,921 -0.01(-0.24%)
Apr 12, 2022 3.172 3.206 3.172 3.206 2,154 +0.07(+2.22%)
Apr 11, 2022 3.172 3.189 3.137 3.137 9,028 -0.03(-1.10%)
Apr 08, 2022 3.276 3.276 3.163 3.172 22,592 -0.06(-1.88%)
Apr 07, 2022 3.293 3.306 3.215 3.232 18,502 -0.09(-2.62%)
Apr 06, 2022 3.276 3.335 3.258 3.319 10,018 +0.01(+0.26%)
Apr 05, 2022 3.371 3.371 3.276 3.311 6,519 -0.06(-1.80%)
Apr 04, 2022 3.311 3.389 3.311 3.371 6,588 +0.02(+0.52%)
Apr 01, 2022 3.363 3.432 3.345 3.354 68,658 -0.04(-1.28%)
Mar 31, 2022 3.424 3.467 3.328 3.397 50,730 +0.00(+0.00%)
Mar 30, 2022 3.258 3.397 3.258 3.397 16,702 +0.08(+2.36%)
Mar 29, 2022 3.415 3.415 3.311 3.319 45,071 -0.06(-1.80%)
Mar 28, 2022 3.389 3.397 3.354 3.380 8,306 +0.02(+0.52%)
Mar 25, 2022 3.285 3.389 3.267 3.363 24,314 -0.02(-0.53%)
Mar 24, 2022 3.354 3.400 3.276 3.381 26,795 +0.04(+1.06%)
Mar 23, 2022 3.397 3.399 3.345 3.345 12,713 +0.01(+0.26%)
Mar 22, 2022 3.389 3.389 3.311 3.337 43,576 -0.01(-0.26%)
Mar 21, 2022 3.328 3.415 3.266 3.345 12,483 +0.02(+0.52%)
Mar 18, 2022 3.232 3.345 3.224 3.328 5,367 +0.05(+1.59%)
Mar 17, 2022 3.298 3.312 3.267 3.276 6,366 +0.01(+0.27%)
Mar 16, 2022 3.302 3.356 3.252 3.267 6,456 +0.03(+0.80%)
Mar 15, 2022 3.354 3.448 3.215 3.241 75,486 -0.08(-2.36%)
Mar 14, 2022 3.354 3.389 3.311 3.319 30,613 -0.03(-0.91%)
Mar 11, 2022 3.319 3.476 3.300 3.350 179,036 +0.04(+1.18%)
Mar 10, 2022 3.258 3.337 3.258 3.311 31,082 +0.01(+0.26%)
Mar 09, 2022 3.302 3.302 3.224 3.302 10,302 +0.01(+0.26%)
Mar 08, 2022 3.128 3.389 3.128 3.293 110,714 +0.12(+3.84%)
Mar 07, 2022 3.128 3.232 3.128 3.172 16,298 -0.01(-0.27%)
Mar 04, 2022 3.172 3.180 3.128 3.180 11,906 +0.05(+1.67%)
Mar 03, 2022 3.146 3.180 3.067 3.128 19,321 -0.02(-0.69%)
Mar 02, 2022 3.163 3.206 3.059 3.150 21,901 +0.01(+0.42%)
Mar 01, 2022 3.180 3.198 3.093 3.137 21,078 -0.04(-1.37%)
Feb 28, 2022 3.119 3.207 3.041 3.180 12,495 +0.10(+3.10%)
Feb 25, 2022 3.006 3.085 3.050 3.085 2,276 +0.11(+3.80%)
Feb 24, 2022 2.972 3.041 2.972 2.972 35,062 -0.06(-2.01%)
Feb 23, 2022 3.067 3.078 3.033 3.033 8,129 +0.00(+0.01%)
Feb 22, 2022 3.137 3.137 3.023 3.033 25,638 -0.04(-1.41%)
Feb 18, 2022 3.076 0 +0.02(+0.57%)
Feb 17, 2022 3.128 3.128 3.050 3.059 6,334 -0.07(-2.22%)
Feb 16, 2022 3.153 3.180 3.102 3.128 4,909 -0.03(-0.83%)
Feb 15, 2022 3.058 3.189 3.058 3.154 10,559 +0.10(+3.42%)
Feb 14, 2022 3.154 3.154 3.015 3.050 23,479 -0.08(-2.50%)
Feb 11, 2022 3.172 3.250 3.067 3.128 40,995 -0.07(-2.17%)
Feb 10, 2022 3.085 3.291 3.085 3.198 12,377 -0.03(-0.94%)
Feb 09, 2022 3.177 3.425 3.115 3.228 59,467 +0.08(+2.43%)
Feb 08, 2022 3.142 3.159 3.129 3.151 7,898 +0.01(+0.30%)
Feb 07, 2022 3.091 3.159 3.048 3.142 31,386 +0.05(+1.67%)
Feb 04, 2022 3.056 3.091 3.013 3.091 12,368 +0.03(+0.84%)
Feb 03, 2022 3.116 3.013 3.065 13,802 -0.07(-2.13%)
Feb 02, 2022 3.125 3.159 3.056 3.132 20,468 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.