Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5606 0.6027 0.6027 0.6027 3,483 +0.06(+11.10%)
May 30, 2013 0.6142 0.6148 0.5425 0.5425 0 -0.04(-6.74%)
May 29, 2013 0.6088 0.6088 0.5817 0.5817 4,333 -0.04(-6.31%)
May 28, 2013 0.5817 0.6208 0.5817 0.6208 6,636 +0.04(+7.07%)
May 24, 2013 0.6028 0.6028 0.5799 0.5799 0 -0.04(-6.60%)
May 23, 2013 0.6208 0.6208 0.6028 0.6208 0 +0.02(+3.00%)
May 22, 2013 0.6028 0.6028 0.6028 0.6028 0 -0.02(-2.91%)
May 20, 2013 0.6028 0.6208 0.6208 0.6208 4,811 -0.01(-0.96%)
May 16, 2013 0.6269 0.6269 0.6269 0.6269 0 +0.02(+4.00%)
May 15, 2013 0.6148 0.6148 0.5793 0.6028 0 -0.02(-3.75%)
May 13, 2013 0.6389 0.6389 0.6263 0.6263 0 -0.00(-0.10%)
May 09, 2013 0.6269 0.6269 0.6269 0.6269 4,645 +0.01(+0.96%)
May 08, 2013 0.6220 0.6220 0.6208 0.6209 0 -0.03(-4.62%)
May 02, 2013 0.6450 0.6510 0.6510 0.6510 7,631 +0.02(+2.93%)
May 01, 2013 0.6325 0.6325 0.6325 0.6325 0 +0.01(+1.78%)
Apr 29, 2013 0.6214 0.6214 0.6214 0.6214 0 -0.03(-4.54%)
Apr 15, 2013 0.6510 0.6510 0.6510 0.6510 0 -0.01(-0.92%)
Apr 12, 2013 0.6570 0.6570 0.6570 0.6570 1,327 +0.01(+1.87%)
Apr 11, 2013 0.6088 0.6450 0.6088 0.6450 7,605 +0.04(+7.00%)
Apr 10, 2013 0.6208 0.6329 0.6028 0.6028 5,959 -0.02(-2.91%)
Apr 09, 2013 0.6208 0.6208 0.6088 0.6208 1,627 -0.02(-2.83%)
Apr 08, 2013 0.6329 0.6389 0.6245 0.6389 8,325 +0.01(+1.92%)
Apr 05, 2013 0.6269 0.6269 0.6088 0.6269 34,176 -0.00(-0.19%)
Apr 04, 2013 0.6208 0.6450 0.5738 0.6281 67,917 +0.01(+1.17%)
Apr 03, 2013 0.6088 0.6208 0.6088 0.6208 6,802 +0.01(+0.98%)
Apr 02, 2013 0.6149 0.6149 0.6148 0.6148 829 +0.01(+2.00%)
Mar 28, 2013 0.6148 0.6028 0.6028 0.6028 2,488 +0.00(+0.00%)
Mar 22, 2013 0.6088 0.6028 0.6028 0.6028 3,649 -0.03(-4.76%)
Mar 20, 2013 0.6148 0.6329 0.6329 0.6329 3,483 +0.02(+3.96%)
Mar 19, 2013 0.6096 0.6096 0.6088 0.6088 1,659 -0.02(-3.81%)
Mar 15, 2013 0.6269 0.6329 0.6329 0.6329 8,129 +0.02(+3.35%)
Mar 14, 2013 0.6233 0.6233 0.6124 0.6124 3,649 +0.00(+0.59%)
Mar 11, 2013 0.6088 0.6088 0.6088 0.6088 0 +0.01(+1.00%)
Mar 06, 2013 0.6028 0.6028 0.6028 0.6028 7,963 -0.01(-1.96%)
Mar 05, 2013 0.6148 0.6148 0.6148 0.6148 456 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.