Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.5969 0.6029 0.6029 0.6029 137 +0.00(+0.00%)
Apr 25, 2014 0.6090 0.6331 0.5969 0.6029 8,458 +0.00(+0.00%)
Apr 24, 2014 0.6090 0.6090 0.6029 0.6029 995 -0.01(-0.99%)
Apr 23, 2014 0.6090 0.6090 0.6090 0.6090 205 +0.01(+1.00%)
Apr 22, 2014 0.6030 0.6030 0.6029 0.6029 1,076 +0.02(+3.84%)
Apr 21, 2014 0.6150 0.6150 0.5806 0.5806 10,017 +0.00(+0.00%)
Apr 17, 2014 0.6150 0.5806 0.5806 0.5806 11,443 -0.05(-7.40%)
Apr 16, 2014 0.6150 0.6271 0.5909 0.6271 3,171 +0.04(+7.22%)
Apr 14, 2014 0.5728 0.5848 0.5848 0.5848 14,097 +0.01(+1.04%)
Apr 11, 2014 0.6150 0.6150 0.5788 0.5788 3,925 -0.01(-1.03%)
Apr 10, 2014 0.6331 0.6331 0.5848 0.5848 2,613 -0.03(-4.90%)
Apr 09, 2014 0.5975 0.6150 0.5668 0.6150 63,321 +0.01(+2.00%)
Apr 08, 2014 0.5849 0.6029 0.5849 0.6029 13,848 +0.00(+0.00%)
Apr 07, 2014 0.6331 0.6331 0.5909 0.6029 39,042 -0.02(-3.85%)
Apr 04, 2014 0.6090 0.6451 0.5909 0.6271 8,790 -0.00(-0.10%)
Apr 03, 2014 0.6277 0.6277 0.6277 0.6277 696 -0.04(-5.36%)
Apr 02, 2014 0.6632 0.6632 0.6632 0.6632 199 +0.00(+0.00%)
Apr 01, 2014 0.6271 0.6632 0.6090 0.6632 3,590 +0.03(+4.76%)
Mar 31, 2014 0.6271 0.6331 0.6271 0.6331 12,452 +0.00(+0.00%)
Mar 28, 2014 0.6391 0.6391 0.6331 0.6331 4,070 +0.00(+0.00%)
Mar 27, 2014 0.6638 0.6638 0.6331 0.6331 8,790 -0.01(-1.88%)
Mar 24, 2014 0.6452 0.6452 0.6452 0.6452 0 -0.05(-6.95%)
Mar 21, 2014 0.6934 0.6934 0.6934 0.6934 1,355 +0.02(+3.60%)
Mar 20, 2014 0.6512 0.6693 0.6512 0.6693 1,451 +0.01(+0.91%)
Mar 18, 2014 0.6632 0.6632 0.6632 0.6632 13 -0.04(-5.17%)
Mar 13, 2014 0.6994 0.6994 0.6994 0.6994 331 +0.00(+0.00%)
Mar 12, 2014 0.6994 0.6994 0.6994 0.6994 1,658 -0.01(-0.85%)
Mar 11, 2014 0.7055 0.7055 0.7054 0.7054 1,197 +0.01(+0.86%)
Mar 10, 2014 0.7296 0.7296 0.6994 0.6994 16,751 +0.00(+0.00%)
Mar 07, 2014 0.7115 0.7115 0.6994 0.6994 6,649 +0.04(+5.45%)
Mar 06, 2014 0.7054 0.7066 0.6632 0.6632 15,995 -0.02(-3.51%)
Mar 05, 2014 0.6873 0.6874 0.6873 0.6873 5,459 -0.01(-0.87%)
Mar 04, 2014 0.6572 0.7054 0.6572 0.6934 3,648 +0.05(+6.98%)
Mar 03, 2014 0.6451 0.6512 0.6319 0.6482 29,688 +0.00(+0.47%)
Feb 27, 2014 0.6451 0.6451 0.6451 0.6451 136 +0.04(+7.00%)
Feb 26, 2014 0.6572 0.7115 0.6029 0.6029 71,302 -0.08(-12.27%)
Feb 25, 2014 0.6994 0.7006 0.6753 0.6873 12,187 -0.01(-1.79%)
Feb 24, 2014 0.6998 0.6998 0.6998 0.6998 552 +0.00(+0.06%)
Feb 21, 2014 0.6995 0.6995 0.6994 0.6994 590 -0.01(-1.69%)
Feb 20, 2014 0.6934 0.7115 0.6934 0.7115 459 +0.01(+1.72%)
Feb 19, 2014 0.7054 0.7115 0.6934 0.6994 4,025 -0.04(-5.69%)
Feb 18, 2014 0.6934 0.7416 0.6934 0.7416 4,728 +0.05(+6.96%)
Feb 14, 2014 0.6873 0.6934 0.6934 0.6934 20,068 +0.01(+0.88%)
Feb 12, 2014 0.6994 0.6873 0.6873 0.6873 124 +0.01(+0.88%)
Feb 11, 2014 0.6814 0.6814 0.6813 0.6813 2,487 -0.01(-1.74%)
Feb 10, 2014 0.6759 0.6994 0.6759 0.6934 9,087 +0.01(+1.76%)
Feb 07, 2014 0.6813 0.6814 0.6813 0.6814 3,648 -0.01(-1.73%)
Feb 06, 2014 0.6934 0.6934 0.6934 0.6934 1,990 -0.02(-3.36%)
Feb 04, 2014 0.7175 0.7175 0.7175 0.7175 3,317 +0.02(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.