Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.474 3.474 3.337 3.378 21,171 -0.03(-0.96%)
Apr 29, 2021 3.440 3.493 3.395 3.411 9,250 -0.02(-0.48%)
Apr 28, 2021 3.444 3.452 3.388 3.427 8,429 -0.01(-0.24%)
Apr 27, 2021 3.444 3.485 3.411 3.435 7,060 +0.02(+0.72%)
Apr 26, 2021 3.403 3.509 3.403 3.411 20,494 +0.05(+1.47%)
Apr 23, 2021 3.345 3.419 3.337 3.361 16,060 +0.02(+0.74%)
Apr 22, 2021 3.526 3.542 3.337 3.337 45,112 -0.06(-1.69%)
Apr 21, 2021 3.296 3.485 3.296 3.394 31,137 +0.06(+1.72%)
Apr 20, 2021 3.419 3.460 3.287 3.337 47,779 -0.12(-3.33%)
Apr 19, 2021 3.624 3.624 3.435 3.452 29,752 -0.14(-3.89%)
Apr 16, 2021 3.682 3.698 3.567 3.591 57,551 -0.12(-3.11%)
Apr 15, 2021 3.559 3.764 3.493 3.707 165,485 +0.15(+4.16%)
Apr 14, 2021 3.612 3.649 3.550 3.559 10,727 -0.07(-2.04%)
Apr 13, 2021 3.772 3.772 3.518 3.633 30,544 -0.11(-2.97%)
Apr 12, 2021 3.624 3.863 3.542 3.744 248,461 +0.10(+2.83%)
Apr 09, 2021 3.652 3.701 3.567 3.641 25,186 -0.07(-1.99%)
Apr 08, 2021 3.690 3.789 3.600 3.715 117,531 +0.04(+1.12%)
Apr 07, 2021 3.575 3.949 3.575 3.674 194,197 +0.10(+2.76%)
Apr 06, 2021 3.583 3.624 3.485 3.575 30,857 -0.04(-1.14%)
Apr 05, 2021 3.575 3.698 3.556 3.616 29,188 -0.12(-3.30%)
Apr 01, 2021 3.534 3.740 3.512 3.740 116,684 +0.39(+11.79%)
Mar 31, 2021 3.427 3.477 3.320 3.345 115,563 -0.09(-2.63%)
Mar 30, 2021 3.329 3.468 3.312 3.435 23,734 +0.07(+1.95%)
Mar 29, 2021 3.287 3.444 3.287 3.370 24,174 +0.07(+2.24%)
Mar 26, 2021 3.411 3.439 3.296 3.296 22,631 -0.04(-1.23%)
Mar 25, 2021 3.370 3.378 3.131 3.337 55,107 -0.01(-0.25%)
Mar 24, 2021 3.615 3.615 3.337 3.345 44,353 -0.19(-5.35%)
Mar 23, 2021 3.575 3.633 3.534 3.534 22,359 -0.03(-0.81%)
Mar 22, 2021 3.600 3.608 3.481 3.563 63,962 -0.01(-0.34%)
Mar 19, 2021 3.600 3.673 3.460 3.575 17,034 +0.02(+0.46%)
Mar 18, 2021 3.583 3.682 3.559 3.559 31,192 -0.05(-1.37%)
Mar 17, 2021 3.501 3.657 3.370 3.608 40,390 +0.05(+1.39%)
Mar 16, 2021 3.641 3.748 3.534 3.559 99,218 -0.04(-1.14%)
Mar 15, 2021 3.616 3.690 3.567 3.600 31,574 -0.04(-1.13%)
Mar 12, 2021 3.682 3.698 3.592 3.641 43,924 +0.00(+0.00%)
Mar 11, 2021 3.641 3.726 3.597 3.641 63,007 +0.10(+2.78%)
Mar 10, 2021 3.707 3.748 3.534 3.542 60,792 -0.21(-5.69%)
Mar 09, 2021 3.855 3.871 3.674 3.756 42,488 -0.06(-1.51%)
Mar 08, 2021 3.772 3.855 3.641 3.813 52,990 +0.08(+2.20%)
Mar 05, 2021 3.657 3.789 3.518 3.731 51,589 +0.08(+2.14%)
Mar 04, 2021 3.863 4.064 3.534 3.653 198,830 -0.26(-6.62%)
Mar 03, 2021 3.986 4.003 3.871 3.912 60,829 -0.19(-4.61%)
Mar 02, 2021 4.282 4.282 4.027 4.101 61,453 -0.12(-2.73%)
Mar 01, 2021 4.118 4.224 3.970 4.216 133,435 +0.30(+7.77%)
Feb 26, 2021 3.838 3.978 3.723 3.912 115,589 +0.16(+4.16%)
Feb 25, 2021 4.175 4.249 3.715 3.756 186,027 -0.48(-11.43%)
Feb 24, 2021 3.920 4.430 3.920 4.241 313,292 +0.38(+9.79%)
Feb 23, 2021 3.740 4.060 3.657 3.863 493,471 -0.32(-7.66%)
Feb 22, 2021 3.715 4.348 3.666 4.183 691,350 +0.48(+12.86%)
Feb 19, 2021 3.871 3.904 3.641 3.707 197,111 -0.20(-5.05%)
Feb 18, 2021 3.296 4.109 3.287 3.904 1,458,908 +0.58(+17.57%)
Feb 17, 2021 3.345 3.403 3.296 3.320 94,629 -0.07(-1.94%)
Feb 16, 2021 3.524 3.524 3.296 3.386 84,668 -0.08(-2.37%)
Feb 12, 2021 3.649 3.748 3.411 3.468 203,073 -0.20(-5.38%)
Feb 11, 2021 3.435 4.101 3.287 3.666 1,086,272 +0.30(+8.78%)
Feb 10, 2021 3.573 3.589 3.337 3.370 132,215 -0.11(-3.04%)
Feb 09, 2021 3.264 3.817 3.264 3.475 238,665 +0.22(+6.75%)
Feb 08, 2021 3.459 3.500 3.256 3.256 192,890 -0.22(-6.32%)
Feb 05, 2021 3.467 3.581 3.419 3.475 107,748 -0.15(-4.05%)
Feb 04, 2021 3.288 3.736 3.215 3.622 272,794 +0.42(+12.94%)
Feb 03, 2021 3.125 3.321 3.125 3.207 104,876 +0.07(+2.34%)
Feb 02, 2021 3.166 3.174 3.044 3.134 112,992 +0.12(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.