Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 75.07 75.85 73.64 73.80 416,000 -1.77(-2.34%)
Nov 27, 2019 74.81 76.07 72.02 75.57 1,450,300 -1.36(-1.77%)
Nov 26, 2019 74.80 77.66 74.50 76.93 1,591,916 +2.60(+3.50%)
Nov 25, 2019 72.74 74.85 72.41 74.33 671,266 +2.24(+3.11%)
Nov 22, 2019 72.15 72.44 71.17 72.09 350,500 +0.19(+0.26%)
Nov 21, 2019 72.00 73.07 71.22 71.90 906,246 -0.08(-0.11%)
Nov 20, 2019 67.94 72.00 67.45 71.98 1,290,886 +3.50(+5.11%)
Nov 19, 2019 67.87 69.11 67.64 68.48 560,688 +0.76(+1.12%)
Nov 18, 2019 67.24 67.83 66.35 67.72 544,045 +0.35(+0.52%)
Nov 15, 2019 67.35 68.35 66.37 67.37 724,500 +0.68(+1.02%)
Nov 14, 2019 64.65 67.05 64.44 66.69 641,508 +2.04(+3.16%)
Nov 13, 2019 63.53 64.98 63.26 64.65 580,671 +0.64(+1.00%)
Nov 12, 2019 64.48 64.75 63.34 64.01 754,512 -0.44(-0.68%)
Nov 11, 2019 64.76 65.54 62.61 64.45 1,259,114 -0.83(-1.28%)
Nov 08, 2019 61.94 71.00 61.00 65.28 4,437,300 +12.88(+24.57%)
Nov 07, 2019 53.23 55.73 52.20 52.41 1,366,133 +0.17(+0.33%)
Nov 06, 2019 53.14 53.69 51.94 52.24 714,630 -0.84(-1.59%)
Nov 05, 2019 51.87 54.13 51.72 53.09 835,867 +1.22(+2.34%)
Nov 04, 2019 53.15 53.35 51.48 51.87 686,281 -0.65(-1.24%)
Nov 01, 2019 51.49 53.33 51.00 52.52 1,085,400 +1.39(+2.72%)
Oct 31, 2019 52.47 52.67 50.78 51.13 980,481 -1.40(-2.67%)
Oct 30, 2019 52.84 53.46 51.80 52.53 656,752 -0.45(-0.85%)
Oct 29, 2019 54.56 55.21 52.81 52.98 551,807 -1.77(-3.23%)
Oct 28, 2019 54.73 55.25 54.19 54.75 507,892 +0.49(+0.90%)
Oct 25, 2019 54.69 55.17 54.20 54.26 364,700 -0.66(-1.20%)
Oct 24, 2019 53.82 55.06 53.56 54.92 508,750 +1.21(+2.25%)
Oct 23, 2019 53.40 54.21 53.20 53.71 578,263 +0.51(+0.96%)
Oct 22, 2019 52.30 53.42 51.78 53.20 824,542 +0.89(+1.69%)
Oct 21, 2019 51.19 52.47 50.57 52.31 535,664 +1.77(+3.49%)
Oct 18, 2019 51.42 51.48 49.80 50.55 1,065,500 -1.20(-2.32%)
Oct 17, 2019 52.00 52.59 51.66 51.75 397,787 -0.14(-0.27%)
Oct 16, 2019 52.94 53.14 51.51 51.89 649,327 -1.43(-2.68%)
Oct 15, 2019 52.84 53.64 52.44 53.32 402,571 +0.49(+0.93%)
Oct 14, 2019 52.98 53.43 51.88 52.83 491,109 -0.33(-0.62%)
Oct 11, 2019 53.24 54.89 53.01 53.16 771,200 +0.62(+1.18%)
Oct 10, 2019 52.26 52.76 51.88 52.54 954,085 +0.20(+0.38%)
Oct 09, 2019 53.13 53.33 52.12 52.34 536,546 -0.42(-0.80%)
Oct 08, 2019 54.01 54.63 52.59 52.76 485,807 -1.86(-3.41%)
Oct 07, 2019 54.65 55.16 53.75 54.62 573,890 -0.24(-0.44%)
Oct 04, 2019 54.47 55.09 53.57 54.86 440,800 +0.56(+1.03%)
Oct 03, 2019 53.09 54.35 52.16 54.30 705,061 +1.04(+1.95%)
Oct 02, 2019 53.68 53.68 51.28 53.26 1,205,534 -0.96(-1.77%)
Oct 01, 2019 56.85 57.33 53.95 54.22 1,025,065 -2.56(-4.51%)
Sep 30, 2019 58.28 58.55 56.70 56.78 851,655 -1.53(-2.62%)
Sep 27, 2019 59.32 59.32 57.61 58.31 385,300 -0.70(-1.19%)
Sep 26, 2019 60.44 60.55 58.24 59.01 652,507 -1.42(-2.35%)
Sep 25, 2019 60.84 61.25 59.11 60.43 425,298 -0.52(-0.85%)
Sep 24, 2019 62.61 63.56 59.80 60.95 873,660 -1.55(-2.48%)
Sep 23, 2019 63.21 64.38 62.34 62.50 610,877 -1.04(-1.64%)
Sep 20, 2019 63.09 64.14 62.16 63.54 1,032,500 +0.40(+0.63%)
Sep 19, 2019 65.00 65.41 62.25 63.14 812,596 -2.30(-3.51%)
Sep 18, 2019 66.15 66.48 64.93 65.44 406,209 -0.71(-1.07%)
Sep 17, 2019 66.42 66.48 65.18 66.15 378,147 -0.04(-0.06%)
Sep 16, 2019 64.84 66.80 64.40 66.19 403,441 +1.08(+1.66%)
Sep 13, 2019 64.50 65.66 63.96 65.11 473,400 +0.74(+1.15%)
Sep 12, 2019 63.00 64.72 62.01 64.37 436,744 +1.43(+2.27%)
Sep 11, 2019 60.78 62.99 60.32 62.94 462,941 +2.37(+3.91%)
Sep 10, 2019 59.29 60.60 58.11 60.57 485,487 +1.02(+1.71%)
Sep 09, 2019 62.44 62.44 59.23 59.55 633,451 -2.44(-3.94%)
Sep 06, 2019 61.16 62.49 60.64 61.99 330,500 +0.80(+1.31%)
Sep 05, 2019 60.87 61.93 60.13 61.19 437,624 +1.22(+2.03%)
Sep 04, 2019 59.71 60.24 59.13 59.97 345,131 +0.98(+1.66%)
Sep 03, 2019 59.53 59.53 57.90 58.99 649,552 -0.98(-1.63%)
Aug 30, 2019 61.56 61.74 59.72 59.97 465,600 -1.36(-2.22%)
Aug 29, 2019 61.15 62.06 60.94 61.33 401,090 +1.39(+2.32%)
Aug 28, 2019 60.71 61.91 59.21 59.94 479,929 -1.04(-1.71%)
Aug 27, 2019 61.45 62.35 60.40 60.98 548,078 +0.02(+0.03%)
Aug 26, 2019 60.09 61.02 59.05 60.96 402,831 +1.59(+2.68%)
Aug 23, 2019 62.15 62.69 59.14 59.37 892,600 -3.00(-4.81%)
Aug 22, 2019 60.53 62.62 60.35 62.37 668,974 +2.03(+3.36%)
Aug 21, 2019 61.35 61.35 60.23 60.34 792,527 -0.41(-0.67%)
Aug 20, 2019 60.27 60.97 59.35 60.75 974,056 +0.64(+1.06%)
Aug 19, 2019 60.40 60.91 59.59 60.11 767,773 +0.89(+1.50%)
Aug 16, 2019 57.79 59.39 56.92 59.22 724,000 +1.86(+3.24%)
Aug 15, 2019 57.85 58.76 56.95 57.36 731,035 -0.50(-0.86%)
Aug 14, 2019 58.68 58.86 57.05 57.86 828,991 -0.92(-1.57%)
Aug 13, 2019 57.57 60.62 57.21 58.78 743,184 +1.28(+2.23%)
Aug 12, 2019 58.59 60.27 56.88 57.50 1,118,763 -0.59(-1.02%)
Aug 09, 2019 60.00 61.98 56.11 58.09 4,054,500 -10.32(-15.09%)
Aug 08, 2019 66.25 69.14 66.25 68.41 1,108,754 +2.87(+4.38%)
Aug 07, 2019 64.52 65.94 64.10 65.54 1,066,697 +0.18(+0.28%)
Aug 06, 2019 66.16 67.49 65.23 65.36 838,821 -0.55(-0.83%)
Aug 05, 2019 67.58 67.58 64.26 65.91 756,580 -3.17(-4.59%)
Aug 02, 2019 68.09 69.24 67.50 69.08 553,600 +0.64(+0.94%)
Aug 01, 2019 70.12 70.96 68.38 68.44 529,240 -1.78(-2.53%)
Jul 31, 2019 69.76 71.69 69.52 70.22 602,376 +0.58(+0.83%)
Jul 30, 2019 68.00 69.66 67.51 69.64 546,712 +1.16(+1.69%)
Jul 29, 2019 69.68 70.08 68.09 68.48 395,771 -1.02(-1.47%)
Jul 26, 2019 68.48 70.55 68.48 69.50 569,900 +1.20(+1.76%)
Jul 25, 2019 69.04 69.46 68.05 68.30 461,817 -0.45(-0.65%)
Jul 24, 2019 66.00 69.42 65.90 68.75 708,979 +2.57(+3.88%)
Jul 23, 2019 65.95 66.52 65.20 66.18 339,376 +0.77(+1.18%)
Jul 22, 2019 65.80 66.44 65.10 65.41 333,282 -0.51(-0.77%)
Jul 19, 2019 65.83 66.77 65.69 65.92 548,900 +0.16(+0.24%)
Jul 18, 2019 64.71 65.83 64.52 65.76 464,670 +0.94(+1.45%)
Jul 17, 2019 64.22 65.44 63.81 64.82 617,228 +0.92(+1.44%)
Jul 16, 2019 63.79 64.08 62.83 63.90 444,366 +0.12(+0.19%)
Jul 15, 2019 64.65 65.37 63.67 63.78 665,715 -0.72(-1.12%)
Jul 12, 2019 62.90 64.73 61.88 64.50 924,400 +1.58(+2.51%)
Jul 11, 2019 63.46 64.10 62.73 62.92 1,148,185 -0.38(-0.60%)
Jul 10, 2019 63.32 64.16 63.22 63.30 854,504 +0.34(+0.54%)
Jul 09, 2019 62.10 63.11 61.70 62.96 797,540 +0.46(+0.74%)
Jul 08, 2019 63.81 63.94 62.05 62.50 578,539 -1.56(-2.44%)
Jul 05, 2019 63.90 64.48 63.18 64.06 468,900 -0.26(-0.40%)
Jul 03, 2019 64.05 64.47 63.92 64.32 757,800 +0.52(+0.82%)
Jul 02, 2019 64.75 64.75 63.02 63.80 1,181,513 -0.81(-1.25%)
Jul 01, 2019 65.22 65.90 63.40 64.61 1,315,361 +0.40(+0.62%)
Jun 28, 2019 66.70 66.79 64.08 64.21 9,759,600 -2.68(-4.01%)
Jun 27, 2019 67.00 67.42 66.22 66.89 897,308 +0.02(+0.03%)
Jun 26, 2019 69.20 69.85 66.65 66.87 1,307,365 -1.96(-2.85%)
Jun 25, 2019 71.00 71.50 68.14 68.83 1,889,880 -3.28(-4.55%)
Jun 24, 2019 73.35 74.93 72.11 72.11 747,071 -1.19(-1.62%)
Jun 21, 2019 72.48 73.48 70.35 73.30 1,666,700 +0.09(+0.12%)
Jun 20, 2019 70.21 73.26 70.15 73.21 1,014,984 +3.31(+4.74%)
Jun 19, 2019 64.50 69.92 64.15 69.90 2,352,262 +3.86(+5.84%)
Jun 18, 2019 69.58 71.22 65.51 66.04 1,613,458 -2.13(-3.12%)
Jun 17, 2019 70.83 71.03 66.61 68.17 946,041 -2.50(-3.54%)
Jun 14, 2019 70.66 71.48 70.61 70.67 1,084,100 -0.44(-0.62%)
Jun 13, 2019 70.64 71.13 70.36 71.11 724,549 +0.76(+1.08%)
Jun 12, 2019 70.24 70.48 69.24 70.35 832,755 -0.08(-0.11%)
Jun 11, 2019 72.00 72.35 69.14 70.43 941,317 -1.48(-2.06%)
Jun 10, 2019 69.76 72.29 69.50 71.91 868,471 +2.73(+3.95%)
Jun 07, 2019 68.45 69.55 68.00 69.18 362,000 +1.21(+1.78%)
Jun 06, 2019 67.91 68.37 67.16 67.97 302,017 -0.03(-0.04%)
Jun 05, 2019 67.98 68.97 67.44 68.00 431,979 +0.37(+0.55%)
Jun 04, 2019 67.99 68.39 67.06 67.63 553,939 +0.17(+0.25%)
Jun 03, 2019 66.65 67.54 64.70 67.46 1,522,227 +0.68(+1.02%)
May 31, 2019 66.93 69.03 66.46 66.78 1,030,600 -1.27(-1.87%)
May 30, 2019 68.33 68.57 67.86 68.05 926,588 +0.03(+0.04%)
May 29, 2019 67.70 68.86 67.55 68.02 536,161 -0.49(-0.72%)
May 28, 2019 67.46 69.40 67.45 68.51 715,810 +1.37(+2.04%)
May 24, 2019 67.09 67.48 66.29 67.14 455,200 +0.11(+0.16%)
May 23, 2019 67.18 67.81 66.27 67.03 587,662 -1.27(-1.86%)
May 22, 2019 67.43 68.32 67.00 68.30 300,115 +0.46(+0.68%)
May 21, 2019 66.01 67.93 65.24 67.84 486,599 +2.41(+3.68%)
May 20, 2019 67.21 67.82 65.07 65.43 1,037,983 -2.57(-3.78%)
May 17, 2019 67.71 68.79 67.35 68.00 999,300 -0.18(-0.26%)
May 16, 2019 65.51 68.49 65.46 68.18 669,131 +2.77(+4.23%)
May 15, 2019 65.38 65.94 64.50 65.41 488,843 -0.99(-1.49%)
May 14, 2019 64.82 66.73 64.80 66.40 1,036,432 +1.64(+2.53%)
May 13, 2019 62.22 65.04 62.00 64.76 740,163 +1.03(+1.62%)
May 10, 2019 67.00 68.80 61.71 63.73 1,814,800 -3.00(-4.50%)
May 09, 2019 66.49 67.30 65.02 66.73 811,748 -0.27(-0.40%)
May 08, 2019 64.96 67.87 64.75 67.00 795,045 +2.36(+3.65%)
May 07, 2019 64.81 65.83 63.87 64.64 854,205 -1.20(-1.82%)
May 06, 2019 63.79 66.10 63.38 65.84 523,586 +0.54(+0.83%)
May 03, 2019 64.70 66.11 64.42 65.30 734,200 +1.04(+1.62%)
May 02, 2019 63.80 64.45 63.56 64.26 430,189 +0.47(+0.74%)
May 01, 2019 63.83 64.27 63.23 63.79 756,570 +0.29(+0.46%)
Apr 30, 2019 63.25 64.01 62.93 63.50 669,312 +0.13(+0.21%)
Apr 29, 2019 63.02 64.00 62.28 63.37 664,322 +0.51(+0.81%)
Apr 26, 2019 62.68 63.21 62.20 62.86 488,300 -0.08(-0.13%)
Apr 25, 2019 62.58 63.16 61.80 62.94 322,154 +0.36(+0.58%)
Apr 24, 2019 62.90 64.00 62.34 62.58 297,453 -0.29(-0.46%)
Apr 23, 2019 61.07 63.18 60.99 62.87 483,731 +2.13(+3.51%)
Apr 22, 2019 59.82 61.02 59.59 60.74 310,640 +0.92(+1.54%)
Apr 18, 2019 61.46 61.46 59.17 59.82 398,700 -1.68(-2.73%)
Apr 17, 2019 61.86 62.24 60.26 61.50 441,430 -0.05(-0.08%)
Apr 16, 2019 61.21 61.61 60.92 61.55 384,374 +0.80(+1.32%)
Apr 15, 2019 61.84 62.17 60.50 60.75 366,410 -1.12(-1.81%)
Apr 12, 2019 61.74 62.00 61.05 61.87 465,800 +0.95(+1.56%)
Apr 11, 2019 60.09 61.04 60.05 60.92 368,160 +0.80(+1.33%)
Apr 10, 2019 58.75 60.37 58.27 60.12 523,974 +1.46(+2.49%)
Apr 09, 2019 59.83 60.36 58.45 58.66 571,084 -1.66(-2.75%)
Apr 08, 2019 59.56 60.66 58.32 60.32 791,443 +2.59(+4.49%)
Apr 05, 2019 56.61 57.85 55.87 57.73 697,200 +2.61(+4.74%)
Apr 04, 2019 55.42 56.27 54.75 55.12 430,282 -0.26(-0.47%)
Apr 03, 2019 54.68 55.72 54.44 55.38 281,101 +1.00(+1.84%)
Apr 02, 2019 55.44 55.59 54.32 54.38 422,563 -0.88(-1.59%)
Apr 01, 2019 54.99 55.75 54.35 55.26 359,412 +0.85(+1.56%)
Mar 29, 2019 54.37 55.07 53.93 54.41 530,400 +0.56(+1.04%)
Mar 28, 2019 52.70 53.98 52.60 53.85 298,134 +1.33(+2.53%)
Mar 27, 2019 53.34 54.21 51.75 52.52 413,235 -0.84(-1.57%)
Mar 26, 2019 53.47 53.61 52.51 53.36 597,830 +0.47(+0.89%)
Mar 25, 2019 52.00 53.35 51.44 52.89 315,874 +0.84(+1.61%)
Mar 22, 2019 54.11 55.08 52.00 52.05 785,100 -2.49(-4.57%)
Mar 21, 2019 52.28 54.55 52.28 54.54 680,131 +1.89(+3.59%)
Mar 20, 2019 52.26 53.06 50.86 52.65 684,010 +0.61(+1.17%)
Mar 19, 2019 51.30 53.24 51.08 52.04 1,127,333 +2.02(+4.04%)
Mar 18, 2019 48.12 50.06 48.09 50.02 829,974 +2.06(+4.30%)
Mar 15, 2019 47.05 47.99 46.85 47.96 1,486,600 +0.91(+1.93%)
Mar 14, 2019 47.69 48.03 47.01 47.05 601,769 -0.58(-1.22%)
Mar 13, 2019 48.50 48.90 47.54 47.63 493,117 -0.70(-1.45%)
Mar 12, 2019 47.96 48.52 47.12 48.33 490,445 +0.36(+0.75%)
Mar 11, 2019 46.86 48.15 46.50 47.97 656,291 +1.11(+2.37%)
Mar 08, 2019 47.75 47.75 46.28 46.86 1,057,300 -1.61(-3.32%)
Mar 07, 2019 49.82 50.08 48.20 48.47 571,924 -1.51(-3.02%)
Mar 06, 2019 51.51 52.23 49.81 49.98 507,709 -1.42(-2.76%)
Mar 05, 2019 51.41 51.64 50.50 51.40 670,822 +0.20(+0.39%)
Mar 04, 2019 54.54 54.86 50.81 51.20 875,354 -3.25(-5.97%)
Mar 01, 2019 54.29 54.60 53.19 54.45 991,900 +0.62(+1.15%)
Feb 28, 2019 55.13 55.75 53.55 53.83 787,042 -1.66(-2.99%)
Feb 27, 2019 55.46 55.65 51.60 55.49 2,666,421 -4.73(-7.85%)
Feb 26, 2019 58.62 60.30 58.52 60.22 1,686,141 +2.17(+3.74%)
Feb 25, 2019 56.44 58.49 56.28 58.05 1,428,812 +2.31(+4.14%)
Feb 22, 2019 55.62 55.95 55.01 55.74 451,900 +0.25(+0.45%)
Feb 21, 2019 55.98 56.18 55.25 55.49 323,577 -0.51(-0.91%)
Feb 20, 2019 55.88 56.34 55.58 56.00 384,412 +0.19(+0.34%)
Feb 19, 2019 55.43 56.08 55.21 55.81 424,153 +0.38(+0.69%)
Feb 15, 2019 54.90 55.59 54.41 55.43 419,300 +0.84(+1.54%)
Feb 14, 2019 53.36 54.77 53.35 54.59 305,240 +0.89(+1.66%)
Feb 13, 2019 53.66 53.96 53.06 53.70 310,572 +0.40(+0.75%)
Feb 12, 2019 53.80 54.04 52.72 53.30 402,484 +0.17(+0.32%)
Feb 11, 2019 51.52 53.24 51.52 53.13 425,622 +1.70(+3.31%)
Feb 08, 2019 51.75 51.83 50.81 51.43 350,300 -0.55(-1.06%)
Feb 07, 2019 51.84 52.41 51.14 51.98 375,335 -0.14(-0.27%)
Feb 06, 2019 52.69 52.72 51.42 52.12 310,884 -0.38(-0.72%)
Feb 05, 2019 53.00 53.82 52.22 52.50 279,402 -0.41(-0.77%)
Feb 04, 2019 50.81 52.96 50.71 52.91 487,201 +2.26(+4.46%)
Feb 01, 2019 51.11 51.25 50.45 50.65 367,300 -0.36(-0.71%)
Jan 31, 2019 49.63 51.29 49.63 51.01 354,705 +1.27(+2.55%)
Jan 30, 2019 49.08 49.94 48.04 49.74 394,182 +0.70(+1.43%)
Jan 29, 2019 49.14 49.96 48.92 49.04 250,256 -0.06(-0.12%)
Jan 28, 2019 48.79 49.39 48.34 49.10 290,343 +0.00(+0.00%)
Jan 25, 2019 48.83 49.58 48.31 49.10 319,500 +0.67(+1.38%)
Jan 24, 2019 48.11 48.49 47.13 48.43 567,103 +0.37(+0.77%)
Jan 23, 2019 49.08 50.05 47.46 48.06 427,062 -0.64(-1.31%)
Jan 22, 2019 49.86 49.90 48.05 48.70 470,845 -1.49(-2.97%)
Jan 18, 2019 50.42 50.87 50.02 50.19 398,500 -0.03(-0.06%)
Jan 17, 2019 49.41 50.61 49.39 50.22 485,238 +0.59(+1.19%)
Jan 16, 2019 49.36 50.01 48.68 49.63 311,720 +0.28(+0.57%)
Jan 15, 2019 50.13 50.40 49.02 49.35 376,449 -0.43(-0.86%)
Jan 14, 2019 49.00 50.11 48.24 49.78 454,098 +0.33(+0.67%)
Jan 11, 2019 49.56 49.89 48.50 49.45 497,800 -0.24(-0.48%)
Jan 10, 2019 49.85 50.22 48.81 49.69 529,229 -0.57(-1.13%)
Jan 09, 2019 49.84 50.61 49.13 50.26 692,362 +0.85(+1.72%)
Jan 08, 2019 48.98 49.91 48.65 49.41 769,602 +1.26(+2.62%)
Jan 07, 2019 46.45 48.71 46.39 48.15 772,716 +2.14(+4.65%)
Jan 04, 2019 43.95 46.21 43.19 46.01 865,800 +2.72(+6.28%)
Jan 03, 2019 44.34 44.70 42.42 43.29 964,247 -1.82(-4.03%)
Jan 02, 2019 42.99 45.12 42.62 45.11 1,108,518 +1.36(+3.11%)
Dec 31, 2018 43.58 44.26 43.13 43.75 675,600 +0.72(+1.67%)
Dec 28, 2018 43.04 43.74 42.02 43.03 579,000 +0.03(+0.07%)
Dec 27, 2018 41.17 43.01 41.00 43.00 759,519 +1.24(+2.97%)
Dec 26, 2018 39.81 41.81 39.54 41.76 625,654 +2.02(+5.08%)
Dec 24, 2018 40.45 40.86 39.43 39.74 645,000 -2.05(-4.91%)
Dec 21, 2018 41.50 43.40 41.33 41.79 2,091,100 +0.42(+1.02%)
Dec 20, 2018 44.44 45.43 40.01 41.37 1,138,818 -3.45(-7.70%)
Dec 19, 2018 44.45 45.53 44.35 44.82 808,069 +0.36(+0.81%)
Dec 18, 2018 44.44 45.43 44.13 44.46 721,077 +0.66(+1.51%)
Dec 17, 2018 44.50 45.07 43.47 43.80 608,786 -0.85(-1.90%)
Dec 14, 2018 44.60 45.86 44.50 44.65 763,500 -0.47(-1.04%)
Dec 13, 2018 46.00 46.00 44.85 45.12 576,349 -0.47(-1.03%)
Dec 12, 2018 45.88 46.88 45.00 45.59 1,034,165 +1.38(+3.12%)
Dec 11, 2018 45.59 46.29 43.67 44.21 1,011,373 -0.09(-0.20%)
Dec 10, 2018 43.31 44.82 43.31 44.30 735,631 +0.78(+1.79%)
Dec 07, 2018 44.37 45.08 42.90 43.52 650,200 -0.99(-2.22%)
Dec 06, 2018 42.60 44.65 42.00 44.51 842,231 +0.87(+1.99%)
Dec 04, 2018 45.15 46.05 43.57 43.64 949,000 -1.54(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.