Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.69 21.87 21.63 21.71 445,077 +0.12(+0.56%)
Aug 30, 2017 21.60 21.69 21.44 21.59 378,561 -0.03(-0.14%)
Aug 29, 2017 21.77 21.91 21.61 21.62 383,956 -0.26(-1.19%)
Aug 28, 2017 21.63 21.95 21.61 21.88 617,142 +0.30(+1.39%)
Aug 25, 2017 21.62 21.83 21.57 21.58 666,677 -0.27(-1.24%)
Aug 24, 2017 21.81 22.09 21.75 21.85 495,829 +0.21(+0.97%)
Aug 23, 2017 21.58 21.99 21.45 21.64 662,792 -0.13(-0.60%)
Aug 22, 2017 21.50 22.13 21.40 21.77 816,708 -0.31(-1.40%)
Aug 21, 2017 22.03 22.14 21.85 22.08 728,447 +0.01(+0.05%)
Aug 18, 2017 21.36 22.15 21.25 22.07 1,041,968 +0.59(+2.75%)
Aug 17, 2017 21.55 21.86 21.45 21.48 445,299 -0.18(-0.83%)
Aug 16, 2017 21.65 21.80 21.34 21.66 679,075 +0.03(+0.14%)
Aug 15, 2017 22.10 22.37 21.52 21.63 755,585 -0.55(-2.48%)
Aug 14, 2017 22.56 22.65 22.04 22.18 566,983 -0.18(-0.81%)
Aug 11, 2017 22.65 22.73 21.91 22.36 1,181,477 -0.10(-0.45%)
Aug 10, 2017 23.00 23.05 22.24 22.46 1,510,454 -0.56(-2.43%)
Aug 09, 2017 24.30 25.26 21.80 23.02 2,677,728 -2.29(-9.05%)
Aug 08, 2017 25.77 26.31 25.29 25.31 987,219 -0.41(-1.59%)
Aug 07, 2017 25.26 25.88 25.15 25.72 621,353 +0.33(+1.30%)
Aug 04, 2017 25.00 25.46 24.73 25.39 441,427 +0.39(+1.56%)
Aug 03, 2017 24.75 25.06 24.75 25.00 384,168 +0.14(+0.56%)
Aug 02, 2017 24.80 25.04 24.64 24.86 349,582 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.