Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.08	23.20	22.65	22.67	544,074	-0.42(-1.82%)
Sep 28, 2017	23.10	23.47	22.89	23.09	531,720	+0.04(+0.17%)
Sep 27, 2017	22.72	23.07	22.67	23.05	552,961	+0.39(+1.72%)
Sep 26, 2017	22.59	22.95	22.54	22.66	373,235	+0.07(+0.31%)
Sep 25, 2017	22.66	22.73	22.18	22.59	510,969	-0.06(-0.26%)
Sep 22, 2017	22.77	23.14	22.64	22.65	284,281	-0.15(-0.66%)
Sep 21, 2017	22.91	23.12	22.70	22.80	467,466	-0.11(-0.48%)
Sep 20, 2017	22.21	23.22	22.09	22.91	748,659	+0.84(+3.81%)
Sep 19, 2017	22.45	22.51	22.02	22.07	417,960	-0.33(-1.47%)
Sep 18, 2017	22.34	22.68	22.30	22.40	490,474	+0.10(+0.45%)
Sep 15, 2017	22.59	22.73	21.95	22.30	1,268,159	-0.24(-1.06%)
Sep 14, 2017	22.52	22.76	22.40	22.54	520,293	+0.14(+0.63%)
Sep 13, 2017	22.34	22.56	22.21	22.40	447,459	+0.05(+0.22%)
Sep 12, 2017	21.87	22.35	21.86	22.35	692,071	+0.49(+2.24%)
Sep 11, 2017	21.79	22.25	21.73	21.86	428,423	+0.22(+1.02%)
Sep 08, 2017	21.51	21.96	21.46	21.64	517,184	+0.14(+0.65%)
Sep 07, 2017	21.74	21.99	21.48	21.50	531,249	-0.23(-1.06%)
Sep 06, 2017	22.00	22.00	21.70	21.73	533,715	-0.25(-1.14%)
Sep 05, 2017	21.66	21.98	21.53	21.98	387,067	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.