Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.70	66.79	64.08	64.21	9,759,600	-2.68(-4.01%)
Jun 27, 2019	67.00	67.42	66.22	66.89	897,308	+0.02(+0.03%)
Jun 26, 2019	69.20	69.85	66.65	66.87	1,307,365	-1.96(-2.85%)
Jun 25, 2019	71.00	71.50	68.14	68.83	1,889,880	-3.28(-4.55%)
Jun 24, 2019	73.35	74.93	72.11	72.11	747,071	-1.19(-1.62%)
Jun 21, 2019	72.48	73.48	70.35	73.30	1,666,700	+0.09(+0.12%)
Jun 20, 2019	70.21	73.26	70.15	73.21	1,014,984	+3.31(+4.74%)
Jun 19, 2019	64.50	69.92	64.15	69.90	2,352,262	+3.86(+5.84%)
Jun 18, 2019	69.58	71.22	65.51	66.04	1,613,458	-2.13(-3.12%)
Jun 17, 2019	70.83	71.03	66.61	68.17	946,041	-2.50(-3.54%)
Jun 14, 2019	70.66	71.48	70.61	70.67	1,084,100	-0.44(-0.62%)
Jun 13, 2019	70.64	71.13	70.36	71.11	724,549	+0.76(+1.08%)
Jun 12, 2019	70.24	70.48	69.24	70.35	832,755	-0.08(-0.11%)
Jun 11, 2019	72.00	72.35	69.14	70.43	941,317	-1.48(-2.06%)
Jun 10, 2019	69.76	72.29	69.50	71.91	868,471	+2.73(+3.95%)
Jun 07, 2019	68.45	69.55	68.00	69.18	362,000	+1.21(+1.78%)
Jun 06, 2019	67.91	68.37	67.16	67.97	302,017	-0.03(-0.04%)
Jun 05, 2019	67.98	68.97	67.44	68.00	431,979	+0.37(+0.55%)
Jun 04, 2019	67.99	68.39	67.06	67.63	553,939	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.