Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 95.20 100.65 95.20 98.13 1,101,888 +2.33(+2.43%)
Jun 29, 2020 97.19 97.25 92.41 95.80 761,782 -0.26(-0.27%)
Jun 26, 2020 95.88 97.72 94.17 96.06 7,776,900 +0.11(+0.11%)
Jun 25, 2020 92.71 95.95 91.53 95.95 1,005,772 +2.52(+2.70%)
Jun 24, 2020 94.40 97.16 91.86 93.43 1,397,639 -2.11(-2.21%)
Jun 23, 2020 93.41 97.74 92.08 95.54 1,920,465 +3.04(+3.29%)
Jun 22, 2020 90.50 93.70 88.53 92.50 850,935 +2.38(+2.64%)
Jun 19, 2020 92.78 93.49 88.69 90.12 2,134,000 -1.69(-1.84%)
Jun 18, 2020 94.36 96.35 91.80 91.81 1,180,724 -3.04(-3.21%)
Jun 17, 2020 93.12 96.93 93.00 94.85 2,783,718 +1.19(+1.27%)
Jun 16, 2020 100.49 100.52 91.80 93.66 2,343,338 -6.69(-6.67%)
Jun 15, 2020 91.80 100.41 91.55 100.35 1,427,499 +6.26(+6.65%)
Jun 12, 2020 97.60 97.60 91.63 94.09 1,132,700 +4.08(+4.53%)
Jun 11, 2020 97.50 98.58 90.00 90.01 1,495,937 -13.24(-12.82%)
Jun 10, 2020 101.54 104.90 100.28 103.25 1,780,013 +2.98(+2.97%)
Jun 09, 2020 96.75 104.76 96.10 100.27 2,296,181 +3.00(+3.08%)
Jun 08, 2020 96.57 98.58 94.20 97.27 1,272,780 +4.48(+4.83%)
Jun 05, 2020 96.18 97.22 92.03 92.79 850,700 -0.55(-0.59%)
Jun 04, 2020 91.00 93.59 90.40 93.34 1,070,364 +2.16(+2.37%)
Jun 03, 2020 97.48 97.96 90.32 91.18 2,102,544 -6.67(-6.82%)
Jun 02, 2020 91.80 99.61 91.00 97.85 3,639,062 +8.10(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.