Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics, Inc. - Common Stock (NQ:ATXI)

0.4200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.4200 0 -0.43(-50.71%)
Mar 17, 2025 0.7910 0.9501 0.7910 0.8521 126,477 +0.06(+7.86%)
Mar 14, 2025 0.7800 0.8479 0.7210 0.7900 83,284 +0.02(+2.20%)
Mar 13, 2025 0.9400 0.9730 0.7730 0.7730 173,737 -0.17(-18.24%)
Mar 12, 2025 0.9700 0.9966 0.9300 0.9455 20,615 -0.02(-2.53%)
Mar 11, 2025 1.030 1.070 0.9630 0.9700 102,987 -0.06(-5.78%)
Mar 10, 2025 0.9800 1.030 0.9800 1.030 31,274 +0.05(+5.05%)
Mar 07, 2025 0.9800 1.000 0.9600 0.9800 38,074 -0.02(-2.00%)
Mar 06, 2025 1.000 1.000 0.9261 1.000 45,044 +0.00(+0.00%)
Mar 05, 2025 0.9900 1.000 0.9602 1.000 13,128 +0.00(+0.00%)
Mar 04, 2025 1.010 1.020 1.000 1.000 31,233 -0.01(-0.87%)
Mar 03, 2025 1.100 1.140 0.9912 1.009 146,843 -0.09(-8.29%)
Feb 28, 2025 1.250 1.260 1.050 1.100 194,379 -0.15(-12.00%)
Feb 27, 2025 1.270 1.340 1.250 1.250 60,989 +0.00(+0.00%)
Feb 26, 2025 1.250 1.300 1.250 1.250 45,891 +0.00(+0.00%)
Feb 25, 2025 1.290 1.290 1.250 1.250 30,037 -0.05(-3.85%)
Feb 24, 2025 1.340 1.340 1.278 1.300 26,450 -0.06(-4.41%)
Feb 21, 2025 1.420 1.440 1.350 1.360 43,741 -0.04(-2.86%)
Feb 20, 2025 1.430 1.430 1.380 1.400 32,702 -0.02(-1.41%)
Feb 19, 2025 1.390 1.440 1.330 1.420 65,050 +0.03(+2.16%)
Feb 18, 2025 1.360 1.430 1.360 1.390 116,319 +0.03(+2.21%)
Feb 14, 2025 1.360 1.390 1.330 1.360 107,500 +0.00(+0.00%)
Feb 13, 2025 1.320 1.380 1.320 1.360 29,907 +0.04(+3.03%)
Feb 12, 2025 1.360 1.365 1.300 1.320 31,120 -0.05(-3.65%)
Feb 11, 2025 1.250 1.390 1.250 1.370 121,115 +0.12(+9.60%)
Feb 10, 2025 1.220 1.258 1.220 1.250 27,888 +0.03(+2.45%)
Feb 07, 2025 1.300 1.330 1.220 1.220 97,752 -0.08(-6.15%)
Feb 06, 2025 1.340 1.370 1.300 1.300 109,274 -0.04(-2.99%)
Feb 05, 2025 1.360 1.390 1.310 1.340 96,858 -0.02(-1.47%)
Feb 04, 2025 1.290 1.420 1.230 1.360 83,172 +0.07(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.