Agm Group Holdings Inc Cl A (NQ: AGMH )

11.55 USD +0.55 (+5.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 12.09 12.09 11.00 11.00 5,447 -1.00(-8.33%)
Apr 19, 2021 12.12 12.20 12.00 12.00 2,004 -0.17(-1.40%)
Apr 16, 2021 12.00 12.17 12.00 12.17 800 +0.14(+1.16%)
Apr 15, 2021 12.00 12.03 11.91 12.03 736 -0.06(-0.52%)
Apr 14, 2021 12.00 12.13 12.00 12.09 2,080 +0.08(+0.67%)
Apr 13, 2021 11.90 12.01 11.90 12.01 748 +0.00(+0.02%)
Apr 12, 2021 12.70 12.70 12.01 12.01 1,780 -0.68(-5.36%)
Apr 09, 2021 12.32 12.69 12.32 12.69 800 +0.53(+4.36%)
Apr 08, 2021 12.20 12.20 12.00 12.16 1,427 -0.32(-2.54%)
Apr 07, 2021 12.08 12.48 12.08 12.48 1,235 +0.48(+3.98%)
Apr 06, 2021 12.09 12.09 12.00 12.00 1,035 +0.10(+0.84%)
Apr 05, 2021 11.94 12.05 11.80 11.90 2,002 +0.02(+0.17%)
Apr 01, 2021 11.89 11.89 11.88 11.88 300 +0.08(+0.68%)
Mar 31, 2021 11.93 11.93 11.80 11.80 1,812 -0.02(-0.17%)
Mar 30, 2021 11.99 11.99 11.82 11.82 649 +0.12(+1.03%)
Mar 29, 2021 12.42 12.42 11.70 11.70 3,459 -0.46(-3.78%)
Mar 26, 2021 13.95 13.95 11.72 12.16 11,100 -1.57(-11.43%)
Mar 25, 2021 13.85 13.85 13.73 13.73 515 +0.11(+0.81%)
Mar 24, 2021 14.38 14.38 13.62 13.62 2,023 -0.56(-3.95%)
Mar 23, 2021 14.19 14.22 14.18 14.18 1,439 -0.02(-0.14%)
Mar 22, 2021 14.22 14.48 14.20 14.20 3,589 -0.40(-2.74%)
Mar 19, 2021 14.69 14.69 14.30 14.60 1,000 -0.09(-0.59%)
Mar 18, 2021 14.87 14.88 14.30 14.69 1,726 -0.36(-2.42%)
Mar 17, 2021 14.91 15.22 14.43 15.05 5,337 -0.17(-1.12%)
Mar 16, 2021 15.80 15.80 14.52 15.22 11,436 -0.18(-1.20%)
Mar 15, 2021 16.30 16.45 15.40 15.40 3,720 -1.06(-6.41%)
Mar 12, 2021 16.99 16.99 16.20 16.46 3,900 -0.15(-0.90%)
Mar 11, 2021 15.32 17.32 15.32 16.61 52,242 +1.30(+8.49%)
Mar 10, 2021 15.53 15.53 15.31 15.31 1,242 -0.35(-2.23%)
Mar 09, 2021 15.70 15.70 15.59 15.66 3,102 -0.08(-0.51%)
Mar 08, 2021 15.60 15.86 15.42 15.74 9,813 +0.12(+0.77%)
Mar 05, 2021 15.62 15.62 15.62 15.62 1,000 +0.07(+0.45%)
Mar 04, 2021 16.08 16.08 15.55 15.55 2,525 -0.35(-2.20%)
Mar 03, 2021 15.62 16.01 15.56 15.90 5,298 -0.11(-0.69%)
Mar 02, 2021 15.60 16.20 15.60 16.01 8,631 +0.11(+0.66%)
Mar 01, 2021 15.13 16.20 15.06 15.90 7,401 +1.09(+7.39%)
Feb 26, 2021 15.43 15.43 14.81 14.81 7,900 -0.02(-0.13%)
Feb 25, 2021 16.00 16.00 14.83 14.83 2,981 -1.10(-6.91%)
Feb 24, 2021 15.15 15.98 15.02 15.93 13,760 +0.65(+4.25%)
Feb 23, 2021 15.38 15.79 15.07 15.28 7,728 -0.49(-3.09%)
Feb 22, 2021 15.90 16.13 15.70 15.77 4,892 -0.68(-4.15%)
Feb 19, 2021 15.34 16.57 15.34 16.45 12,900 +0.91(+5.86%)
Feb 18, 2021 15.36 15.54 15.22 15.54 4,341 -0.05(-0.32%)
Feb 17, 2021 15.45 15.70 15.40 15.59 5,803 -0.36(-2.26%)
Feb 16, 2021 15.05 16.24 15.01 15.95 14,238 +0.95(+6.33%)
Feb 12, 2021 15.10 15.10 14.94 15.00 4,100 +0.00(+0.00%)
Feb 11, 2021 15.11 15.13 14.83 15.00 4,065 -0.05(-0.37%)
Feb 10, 2021 15.02 15.22 15.02 15.05 5,363 -0.04(-0.30%)
Feb 09, 2021 15.20 15.20 14.69 15.10 4,418 +0.01(+0.07%)
Feb 08, 2021 15.13 15.30 15.09 15.09 6,771 -0.02(-0.13%)
Feb 05, 2021 15.38 15.38 15.11 15.11 6,100 -0.45(-2.89%)
Feb 04, 2021 15.43 15.56 15.33 15.56 5,830 +0.02(+0.13%)
Feb 03, 2021 15.30 15.55 14.94 15.54 6,395 +0.22(+1.44%)
Feb 02, 2021 15.39 15.50 15.10 15.32 5,647 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.