Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.020 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.94	17.94	17.94	17.94	321	-0.10(-0.53%)
Apr 29, 2019	19.55	19.55	18.04	18.04	4,458	-1.26(-6.55%)
Apr 26, 2019		19.30	19.30	19.30	13	+0.00(+0.00%)
Apr 25, 2019	19.30	19.30	19.30	19.30	364	+0.44(+2.33%)
Apr 24, 2019		18.86	18.86	18.86	145	+0.00(+0.00%)
Apr 23, 2019	18.85	19.45	18.85	18.86	2,815	-0.24(-1.26%)
Apr 22, 2019	19.35	19.50	19.10	19.10	1,640	+0.07(+0.37%)
Apr 18, 2019	19.50	19.50	19.00	19.03	900	-0.65(-3.33%)
Apr 17, 2019	19.70	19.70	19.68	19.68	451	+0.45(+2.37%)
Apr 16, 2019	19.70	19.84	19.23	19.23	1,098	-0.35(-1.79%)
Apr 15, 2019	20.20	20.50	19.55	19.58	4,204	-0.90(-4.39%)
Apr 12, 2019		20.48	20.48	20.48	41	+0.00(+0.00%)
Apr 11, 2019	20.48	20.48	20.48	20.48	292	+0.53(+2.66%)
Apr 10, 2019	20.28	20.29	19.91	19.95	3,039	-0.11(-0.55%)
Apr 09, 2019	20.10	20.70	20.00	20.06	807	+0.45(+2.29%)
Apr 08, 2019	19.61	19.61	19.61	19.61	271	-0.65(-3.21%)
Apr 04, 2019		20.26	20.26	20.26	0	-0.68(-3.25%)
Apr 03, 2019	20.12	20.94	20.10	20.94	664	+0.29(+1.40%)
Apr 02, 2019		20.65	20.65	20.65	873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.